TradeGate | 26.112024-09-02 | 26.0026.06 | +0.05+0.19% | 26.11865 | 26.20400 | 26.3425.50 | 165,4794.29 mill. | |
gettex | 26.2102024-09-02 | 26.04026.020 | +0.190+0.73% | 26.150573 | 26.210573 | 26.32025.560 | 40,9711.07 mill. | |
Quotrix | 26.20002024-09-02 | 26.010026.1700 | +0.0300+0.11% | 26.1200400 | 26.1900400 | 26.200025.8200 | 47912,415.2900 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Xetra | 26.2602024-09-02 | 25.65026.050 | +0.210+0.81% | -- | -- | 26.34025.520 | 1.93 mill.50.2 mill. | |
Cboe Europe DXE | 26.172024-09-02 | 25.6926.01 | +0.16+0.62% | -- | -- | 26.3325.54 | 826,88811.85 mill. | |
LSE International Off-book | 25.962024-09-02 | 25.7326.20 | -0.24-0.91% | -- | -- | 26.3425.54 | 203,5445.24 mill. | |
Turquoise | 26.182024-09-02 | 25.7626.02 | +0.16+0.61% | -- | -- | 26.3325.55 | 70,0062.03 mill. | |
Stuttgart | 26.1202024-09-02 | 25.98026.050 | +0.070+0.27% | -- | -- | 26.29025.560 | 9,341242,079.290 | |
Frankfurt | 26.17002024-09-02 | 26.100025.9400 | +0.2300+0.89% | -- | -- | 26.290025.7800 | 3,83699,741.4500 | |
Nasdaq Other OTC | 27.75002024-08-30 | 28.710028.1300 | -0.3800-1.35% | -- | -- | 29.020027.7500 | 3,602102,079.7100 | |
Hamburg | 26.2302024-09-02 | 25.94026.000 | +0.230+0.88% | -- | -- | 26.23025.940 | 1,58341,165.360 | |
Cboe Europe CXE | 26.032024-09-02 | 25.6426.16 | -0.13-0.48% | -- | -- | 26.0725.64 | 1,52639,497.53 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Hannover | 26.0602024-09-02 | 26.04025.340 | +0.720+2.84% | -- | -- | 26.06025.840 | 54514,196.800 | |
Cboe Europe BXE | 26.002024-09-02 | 26.0026.29 | -0.29-1.08% | -- | -- | 26.0026.00 | 41710,842 | |
Euronext Milan | 26.2802024-09-02 | 25.73026.090 | +0.190+0.73% | -- | -- | 26.26025.730 | 2205,720.150 | |
München | 26.2902024-09-02 | 26.10026.030 | +0.260+1.00% | -- | -- | 26.29025.810 | 1112,870 | |
Berlin | 25.8602024-09-02 | 26.10026.020 | -0.160-0.61% | -- | -- | 26.10025.860 | 1022,652.120 | |
Düsseldorf | 26.2202024-09-02 | 26.01025.900 | +0.320+1.24% | -- | -- | 26.32025.700 | 1002,602.500 | |
Bulgaria | 26.022024-09-02 | 26.0226.23 | -0.21-0.80% | -- | -- | 26.0226.02 | 00.00 | |
Vienna Global Market | 26.182024-09-02 | 25.8726.10 | +0.08+0.31% | -- | -- | 26.1825.66 | 0- | |
Lang & Schwarz | 26.1102024-09-02 | 26.05026.050 | +0.060+0.23% | 26.110- | 26.190- | 26.33025.520 | -- | |