TradeGate15.53008/11/202415.99815.940-0.410-2.57%15.5121,50015.5401,50016.14815.390962,30015.06 mill.
gettex15.54008/11/202416.03415.948-0.408-2.56%15.52696515.55496516.14615.394194,0723.03 mill.
IEX16.6608/11/202416.7817.22-0.56-3.25%----16.7816.5475,1621.25 mill.
Quotrix15.536008/11/202415.986015.9440-0.4080-2.56%15.53201,60015.54001,60015.986015.444011,169174,899.9580
Xetra15.52208/11/202416.01015.986-0.464-2.90%----16.02815.3889.04 mill.140.74 mill.
Cboe Europe DXE15.5108/11/202416.0216.01-0.50-3.13%----16.0215.393.15 mill.22.88 mill.
NYSE16.6508/11/202416.7717.23-0.58-3.37%16.6420016.8210016.7916.542.25 mill.33.72 mill.
London International15.2706/06/202415.0515.74------15.0515.051.96 mill.29.54 mill.
LSE International Off-book15.6308/11/202416.0216.33-0.70-4.28%----16.0115.39375,8635.86 mill.
Turquoise15.5108/11/202416.0216.36-0.85-5.21%----16.0215.39235,6633.68 mill.
Stuttgart15.52208/11/202415.99215.950-0.428-2.68%----16.12415.39879,0271.24 mill.
Cboe US16.6508/11/202416.7617.21-0.56-3.25%----16.7816.5571,0131.02 mill.
Frankfurt15.566008/11/202416.050016.0300-0.4640-2.89%----16.062015.428017,634275,660.5960
Euronext Milan15.50408/11/202415.75016.016-0.512-3.20%----15.75015.4367,857121,813.066
Cboe Europe BXE15.4908/11/202415.8516.15-0.66-4.09%----15.8515.463,29751,912.48
Cboe Europe CXE15.5108/11/202415.8516.38-0.87-5.34%----15.8515.482,81344,231.66
Düsseldorf15.54608/11/202416.06216.166-0.620-3.84%----16.06215.4662,19034,246.940
München15.62808/11/202415.99415.962-0.334-2.09%----16.11215.5001,26919,934.970
Prague388.0508/11/2024398.70406.65-18.60-4.57%----398.70388.05953376,357.94
Vienna Global Market15.5308/11/202415.8516.01-0.49-3.05%----15.8515.506439,967.78
Hamburg15.54808/11/202416.13616.018-0.470-2.93%----16.13615.5483204,991.040
Cboe Europe DXE16.5806/11/202416.5816.03------16.5816.581923,182.59
Berlin15.67008/11/202415.99416.170-0.500-3.09%----15.99415.6701001,567
Euronext Milan (TAH)14.77210/09/202414.77214.040+0.732+5.21%----14.77214.7721001,477.200
Bucharest77.3408/11/202477.3480.50-3.16-3.93%76.541,00077.591,00077.3477.341007,734
Budapest6,370.0008/11/20246,398.006,547.00-177.00-2.70%----6,398.006,360.0068433,302
Hannover16.13608/11/202416.13616.132+0.004+0.02%----16.13616.13600.000
Bulgaria15.4808/11/202415.4816.16-0.68-4.22%----15.4815.4800.00
Bucharest--------------
Cboe Europe BXE9.95-------------
Cboe Europe CXE9.95-------------
Lang & Schwarz15.51009/11/202415.51015.518-0.008-0.05%15.510-15.538-15.51015.510--
Prague--------------