| TradeGate | 189.6202024-07-05 | 186.680186.960 | +2.660+1.42% | 189.440150 | 189.920150 | 190.500186.640 | 47,1698.93 mill. | |
| gettex | 188.8402024-07-05 | 186.720187.000 | +1.840+0.98% | 189.22079 | 189.70079 | 190.500186.720 | 11,1272.11 mill. | |
| Quotrix | 188.70002024-07-05 | 186.9400187.1400 | +1.5600+0.83% | 189.4400160 | 189.9200160 | 190.3600186.6800 | 3,836728,266.5000 | |
| Xetra | 189.082024-07-05 | 188.04187.02 | +2.06+1.10% | -- | -- | 190.84187.96 | 1 mill.190.03 mill. | |
| Cboe Europe DXE | 188.682024-07-05 | 188.14186.84 | +1.84+0.98% | -- | -- | 190.74187.97 | 414,56538.81 mill. | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 189.642024-07-05 | 188.06186.75 | +2.89+1.55% | -- | -- | 190.52186.78 | 81,00715.36 mill. | |
| Turquoise | 188.682024-07-05 | 187.98186.84 | +1.84+0.98% | -- | -- | 190.56187.98 | 52,5569.82 mill. | |
| Stuttgart | 189.2202024-07-05 | 186.980186.920 | +2.300+1.23% | -- | -- | 190.520186.720 | 6,8561.3 mill. | |
| Frankfurt | 189.20002024-07-05 | 187.1200186.8000 | +2.4000+1.28% | -- | -- | 190.4600187.0200 | 4,284807,515.2200 | |
| Nasdaq Other OTC | 202.00002024-07-05 | 205.1000202.3000 | -0.3000-0.15% | -- | -- | 206.5150202.0000 | 3,435656,217.2220 | |
| Cboe Europe BXE | 188.682024-07-05 | 187.96187.91 | +0.77+0.41% | -- | -- | 189.76187.96 | 32561,351.68 | |
| Hamburg | 188.762024-07-05 | 187.12187.36 | +1.40+0.75% | -- | -- | 190.48187.12 | 26249,610.58 | |
| Euronext Milan | 188.662024-07-05 | 189.60186.84 | +1.82+0.97% | -- | -- | 190.16188.66 | 19937,763.12 | |
| Cboe Europe CXE | 188.662024-07-05 | 190.41186.81 | +1.85+0.99% | -- | -- | 190.41188.66 | 17633,330.99 | |
| Berlin | 188.642024-07-05 | 186.80186.98 | +1.66+0.89% | -- | -- | 188.70186.80 | 15429,047.68 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | -- | -- | 64,810.0064,810.00 | 8518,480 | |
| Bucharest | 949.002024-07-05 | 949.00938.40 | +10.60+1.13% | 933.60200 | 947.20200 | 949.00949.00 | 32,847 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |
| Vienna Global Market | 188.702024-07-05 | 188.56187.14 | +1.56+0.83% | -- | -- | 190.26188.56 | 0- | |
| Düsseldorf | 188.782024-07-05 | 186.86186.98 | +1.80+0.96% | -- | -- | 188.90186.86 | 00.00 | |
| Hannover | 187.002024-07-05 | 187.00187.68 | -0.68-0.36% | -- | -- | 187.00187.00 | 00.00 | |
| München | 187.142024-07-05 | 187.14187.14 | 0.000.00% | -- | -- | 187.14187.14 | 00.00 | |
| Bulgaria | 188.822024-07-05 | 188.82186.96 | +1.86+0.99% | -- | -- | 188.82188.82 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 189.22010:33 AM | 189.220189.220 | 0.0000.00% | 189.220- | 189.660- | 189.220189.220 | -- | |