TradeGate14,68005.07.202414,70514,660+0,020+0,14%14,6402.40014,7052.40014,80014,605394.3385,8 Mio.
gettex14,67005.07.202414,69014,655+0,015+0,10%14,6651.02114,7051.02114,81014,615140.9972,07 Mio.
Quotrix14,675005.07.202414,685014,7000-0,0250-0,17%14,65501.30014,71001.30014,800014,67507.550111.141,9500
Xetra14,73505.07.202414,69514,670+0,065+0,44%----14,81514,6203,11 Mio.45,82 Mio.
London Domestic6,702501.20196,64306,7385------6,73906,62001,82 Mio.-
Cboe Europe DXE14,6605.07.202414,7114,69-0,03-0,17%----14,8214,63878.1917,07 Mio.
London International15,5924.05.202415,4915,64------15,6715,21217.4471,94 Mio.
Turquoise14,6705.07.202414,7114,68-0,01-0,07%----14,8114,64140.6422,06 Mio.
LSE International Off-book14,7505.07.202414,6914,69+0,06+0,42%----14,8214,5886.1011,26 Mio.
Stuttgart14,65505.07.202414,70014,650+0,005+0,03%----14,81014,61050.270740.206,945
Hamburg14,65005.07.202414,65014,720-0,070-0,48%----14,79014,6508.714128.241,540
Frankfurt14,690005.07.202414,690014,7100-0,0200-0,14%----14,785014,64005.01573.748,0750
München14,65505.07.202414,65514,650+0,005+0,03%----14,72514,6551.52422.369,900
Nasdaq Other OTC15,140018.06.202415,140014,1090------15,140015,14001.05115.912,1400
Cboe Europe CXE14,1628.06.202414,1614,05------14,1614,1670910.041,21
Cboe Europe BXE14,7505.07.202414,7514,51+0,24+1,62%----14,7514,753605.308,20
Euronext Milan14,70004.07.202414,70014,625------14,70014,6602503.667
Budapest5.756,0005.07.20245.750,005.660,00+96,00+1,70%----5.756,005.750,0051293.376
Bucharest73,4005.07.202473,9473,08+0,32+0,44%72,821.00073,721.00073,9473,40161.180,34
Berlin14,66505.07.202414,65514,585+0,080+0,55%----14,66514,65510146,650
Vienna Global Market14,6905.07.202414,7014,66+0,03+0,17%----14,7714,670-
Bulgaria14,6605.07.202414,6614,70-0,04-0,27%----14,6614,6600.00
Hannover14,65505.07.202414,65514,610+0,045+0,31%----14,65514,65500.000
Düsseldorf14,58505.07.202414,65014,630-0,045-0,31%----14,75014,58500.000
Bucharest--------------
Euronext Milan (TAH)14,665-------------
Lang & Schwarz14,65513:0314,65514,6550,0000,00%14,655-14,710-14,65514,655--
London International--------------
LSE International Off-book--------------