IEX | 43,9426.07.2024 | 42,9342,25 | +1,69+4,00% | -- | -- | 44,1242,91 | 44 2601,93 mln | |
TradeGate | 40,5626.07.2024 | 38,8239,25 | +1,31+3,32% | 40,20300 | 40,54300 | 40,5638,82 | 5 594222 229,40 | |
gettex | 40,36526.07.2024 | 39,21039,210 | +1,155+2,95% | 40,045300 | 40,345300 | 40,39539,090 | 1 18147 268,315 | |
NYSE | 43,9426.07.2024 | 42,9242,24 | +1,70+4,02% | 43,39100 | 44,54100 | 44,1442,87 | 1,49 mln50,44 mln | |
Xetra | 40,19526.07.2024 | 39,10039,170 | +1,025+2,62% | -- | -- | 40,32538,970 | 432 63017,29 mln | |
Cboe Europe DXE | 40,3026.07.2024 | 39,1339,17 | +1,13+2,89% | -- | -- | 40,3138,97 | 297 6926,89 mln | |
Cboe US | 43,9226.07.2024 | 42,9142,23 | +1,70+4,01% | -- | -- | 44,1442,91 | 62 6461,74 mln | |
London International | 43,5424.05.2024 | 39,8843,54 | -- | -- | -- | 40,4139,78 | 24 646962 973,80 | |
Turquoise | 40,3126.07.2024 | 39,1039,17 | +1,14+2,90% | -- | -- | 40,3138,99 | 24 589979 512,54 | |
LSE International Off-book | 40,1526.07.2024 | 39,1539,13 | +1,03+2,63% | -- | -- | 40,2539,15 | 22 620904 049,07 | |
Vienna Global Market | 40,3126.07.2024 | 39,1739,17 | +1,14+2,91% | -- | -- | 40,3139,08 | 80231 509,86 | |
Cboe Europe CXE | 39,0217.07.2024 | 38,8438,12 | -- | -- | -- | 39,0238,84 | 49719 336,74 | |
Frankfurt | 39,150026.07.2024 | 38,875039,2550 | -0,1050-0,27% | -- | -- | 39,150038,8700 | 29711 600,8750 | |
Stuttgart | 40,24526.07.2024 | 38,85538,890 | +1,355+3,48% | -- | -- | 40,40038,855 | 1887 470,500 | |
Cboe Europe BXE | 39,0625.07.2024 | 39,0638,35 | -- | -- | -- | 39,0639,06 | 1194 647,55 | |
Hannover | 39,17026.07.2024 | 38,88538,320 | +0,850+2,22% | -- | -- | 39,17038,885 | 602 350,200 | |
Euronext Milan (TAH) | 39,18008.04.2024 | 39,18041,995 | -2,815-6,70% | -- | -- | 39,18039,180 | 351 371,300 | |
Euronext Milan | 38,59023.07.2024 | 38,44537,690 | -- | -- | -- | 38,44538,445 | 15576,675 | |
Berlin | 39,01526.07.2024 | 39,01538,530 | +0,485+1,26% | -- | -- | 39,01539,015 | 00.000 | |
Düsseldorf | 40,26026.07.2024 | 38,86039,200 | +1,060+2,70% | -- | -- | 40,26038,860 | 00.000 | |
Hamburg | 38,88526.07.2024 | 38,88538,320 | +0,565+1,47% | -- | -- | 38,88538,885 | 00.000 | |
München | 39,00526.07.2024 | 39,00538,530 | +0,475+1,23% | -- | -- | 39,00539,005 | 00.000 | |
Lang & Schwarz | 40,12519:03 | 40,16540,185 | -0,060-0,15% | 40,125- | 40,455- | 40,16540,125 | -- | |
Quotrix | 39,000026.07.2024 | 39,000039,1000 | -0,1000-0,26% | 40,1950330 | 40,5400330 | 39,000039,0000 | -- | |