| IEX | 43.942024-07-26 | 42.9342.25 | +1.69+4.00% | -- | -- | 44.1242.91 | 44,2601.93 mill. | |
| TradeGate | 40.562024-07-26 | 38.8239.25 | +1.31+3.32% | 40.20300 | 40.54300 | 40.5638.82 | 5,594222,229.40 | |
| gettex | 40.3652024-07-26 | 39.21039.210 | +1.155+2.95% | 40.045300 | 40.345300 | 40.39539.090 | 1,18147,268.315 | |
| NYSE | 43.942024-07-26 | 42.9242.24 | +1.70+4.02% | 43.39100 | 44.54100 | 44.1442.87 | 1.49 mill.50.44 mill. | |
| Xetra | 40.1952024-07-26 | 39.10039.170 | +1.025+2.62% | -- | -- | 40.32538.970 | 432,63017.29 mill. | |
| Cboe Europe DXE | 40.302024-07-26 | 39.1339.17 | +1.13+2.89% | -- | -- | 40.3138.97 | 297,6926.89 mill. | |
| Cboe US | 43.922024-07-26 | 42.9142.23 | +1.70+4.01% | -- | -- | 44.1442.91 | 62,6461.74 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Turquoise | 40.312024-07-26 | 39.1039.17 | +1.14+2.90% | -- | -- | 40.3138.99 | 24,589979,512.54 | |
| LSE International Off-book | 40.152024-07-26 | 39.1539.13 | +1.03+2.63% | -- | -- | 40.2539.15 | 22,620904,049.07 | |
| Vienna Global Market | 40.312024-07-26 | 39.1739.17 | +1.14+2.91% | -- | -- | 40.3139.08 | 80231,509.86 | |
| Cboe Europe CXE | 39.022024-07-17 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719,336.74 | |
| Frankfurt | 39.15002024-07-26 | 38.875039.2550 | -0.1050-0.27% | -- | -- | 39.150038.8700 | 29711,600.8750 | |
| Stuttgart | 40.2452024-07-26 | 38.85538.890 | +1.355+3.48% | -- | -- | 40.40038.855 | 1887,470.500 | |
| Cboe Europe BXE | 39.062024-07-25 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | |
| Hannover | 39.1702024-07-26 | 38.88538.320 | +0.850+2.22% | -- | -- | 39.17038.885 | 602,350.200 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 38.5902024-07-23 | 38.44537.690 | -- | -- | -- | 38.44538.445 | 15576.675 | |
| Berlin | 39.0152024-07-26 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | |
| Düsseldorf | 40.2602024-07-26 | 38.86039.200 | +1.060+2.70% | -- | -- | 40.26038.860 | 00.000 | |
| Hamburg | 38.8852024-07-26 | 38.88538.320 | +0.565+1.47% | -- | -- | 38.88538.885 | 00.000 | |
| München | 39.0052024-07-26 | 39.00538.530 | +0.475+1.23% | -- | -- | 39.00539.005 | 00.000 | |
| Lang & Schwarz | 40.1257:03 PM | 40.16540.185 | -0.060-0.15% | 40.125- | 40.455- | 40.16540.125 | -- | |
| Quotrix | 39.00002024-07-26 | 39.000039.1000 | -0.1000-0.26% | 40.1950330 | 40.5400330 | 39.000039.0000 | -- | |