TradeGate | 42,89005.07.2024 | 42,99042,980 | -0,090-0,21% | 42,750360 | 42,9001 000 | 43,39042,710 | 63 2562,73 mln | |
gettex | 42,88005.07.2024 | 43,06042,950 | -0,070-0,16% | 42,750508 | 42,900508 | 43,40042,690 | 24 0701,04 mln | |
Quotrix | 43,330005.07.2024 | 43,110042,9300 | +0,4000+0,93% | 42,7500400 | 42,9000400 | 43,330043,1100 | 1 10047 573 | |
Xetra | 42,82005.07.2024 | 42,97042,910 | -0,090-0,21% | -- | -- | 43,40042,690 | 367 79615,83 mln | |
London International | 48,4624.05.2024 | 47,7048,27 | -- | -- | -- | 48,8147,48 | 273 1022,73 mln | |
Cboe Europe DXE | 42,8605.07.2024 | 42,9843,00 | -0,14-0,33% | -- | -- | 43,3942,69 | 99 4912,25 mln | |
LSE International Off-book | 43,0305.07.2024 | 43,0042,92 | +0,10+0,24% | -- | -- | 43,4042,65 | 74 7723,2 mln | |
Stuttgart | 42,76005.07.2024 | 42,97042,810 | -0,050-0,12% | -- | -- | 43,39042,700 | 14 214613 802,790 | |
Turquoise | 42,8605.07.2024 | 42,9842,92 | -0,06-0,14% | -- | -- | 43,3842,73 | 8 840447 946,63 | |
Frankfurt | 42,910005.07.2024 | 43,170043,0600 | -0,1500-0,35% | -- | -- | 43,300042,8200 | 1 72073 951,1900 | |
Euronext Milan | 42,88005.07.2024 | 43,05043,700 | -0,820-1,88% | -- | -- | 43,39042,980 | 1 40860 591,300 | |
Cboe Europe BXE | 42,8903.07.2024 | 42,8942,50 | -- | -- | -- | 42,9042,89 | 33614 411,40 | |
Nasdaq Other OTC | 44,900005.07.2024 | 47,950044,9300 | -0,0300-0,07% | -- | -- | 48,120044,9000 | 26912 594,2250 | |
Cboe Europe CXE | 42,9003.07.2024 | 42,9042,17 | -- | -- | -- | 42,9042,90 | 26111 195,60 | |
IDC Poland | 185,005.07.2024 | 186,3185,7 | -0,7-0,35% | -- | -- | 186,3185,0 | 10118 686,3 | |
Vienna Global Market | 42,7805.07.2024 | 42,9942,96 | -0,18-0,42% | -- | -- | 43,4842,78 | 1004 348 | |
Hannover | 42,70005.07.2024 | 43,06042,800 | -0,100-0,23% | -- | -- | 43,06042,700 | 1004 270 | |
München | 43,25005.07.2024 | 43,03043,030 | +0,220+0,51% | -- | -- | 43,25043,030 | 10432,500 | |
Berlin | 43,31005.07.2024 | 42,84042,930 | +0,380+0,89% | -- | -- | 43,31042,840 | 5216,550 | |
Euronext Milan (TAH) | 40,95026.06.2024 | 40,95041,640 | -0,690-1,66% | -- | -- | 40,95040,950 | 140,950 | |
Hamburg | 43,05005.07.2024 | 43,05043,120 | -0,070-0,16% | -- | -- | 43,05043,050 | 00.000 | |
Bulgaria | 42,9904.07.2024 | 42,9942,94 | +0,05+0,12% | -- | -- | 42,9942,99 | 00.00 | |
Düsseldorf | 42,73005.07.2024 | 43,05042,860 | -0,130-0,30% | -- | -- | 43,25042,730 | 00.000 | |
Lang & Schwarz | 42,76011:45 | 42,76042,760 | 0,0000,00% | 42,760- | 42,910- | 42,76042,760 | -- | |