TradeGate42,89005.07.202442,99042,980-0,090-0,21%42,75036042,9001 00043,39042,71063 2562,73 mln
gettex42,88005.07.202443,06042,950-0,070-0,16%42,75050842,90050843,40042,69024 0701,04 mln
Quotrix43,330005.07.202443,110042,9300+0,4000+0,93%42,750040042,900040043,330043,11001 10047 573
Xetra42,82005.07.202442,97042,910-0,090-0,21%----43,40042,690367 79615,83 mln
London International48,4624.05.202447,7048,27------48,8147,48273 1022,73 mln
Cboe Europe DXE42,8605.07.202442,9843,00-0,14-0,33%----43,3942,6999 4912,25 mln
LSE International Off-book43,0305.07.202443,0042,92+0,10+0,24%----43,4042,6574 7723,2 mln
Stuttgart42,76005.07.202442,97042,810-0,050-0,12%----43,39042,70014 214613 802,790
Turquoise42,8605.07.202442,9842,92-0,06-0,14%----43,3842,738 840447 946,63
Frankfurt42,910005.07.202443,170043,0600-0,1500-0,35%----43,300042,82001 72073 951,1900
Euronext Milan42,88005.07.202443,05043,700-0,820-1,88%----43,39042,9801 40860 591,300
Cboe Europe BXE42,8903.07.202442,8942,50------42,9042,8933614 411,40
Nasdaq Other OTC44,900005.07.202447,950044,9300-0,0300-0,07%----48,120044,900026912 594,2250
Cboe Europe CXE42,9003.07.202442,9042,17------42,9042,9026111 195,60
IDC Poland185,005.07.2024186,3185,7-0,7-0,35%----186,3185,010118 686,3
Vienna Global Market42,7805.07.202442,9942,96-0,18-0,42%----43,4842,781004 348
Hannover42,70005.07.202443,06042,800-0,100-0,23%----43,06042,7001004 270
München43,25005.07.202443,03043,030+0,220+0,51%----43,25043,03010432,500
Berlin43,31005.07.202442,84042,930+0,380+0,89%----43,31042,8405216,550
Euronext Milan (TAH)40,95026.06.202440,95041,640-0,690-1,66%----40,95040,950140,950
Hamburg43,05005.07.202443,05043,120-0,070-0,16%----43,05043,05000.000
Bulgaria42,9904.07.202442,9942,94+0,05+0,12%----42,9942,9900.00
Düsseldorf42,73005.07.202443,05042,860-0,130-0,30%----43,25042,73000.000
Lang & Schwarz42,76011:4542,76042,7600,0000,00%42,760-42,910-42,76042,760--