| TradeGate | 39.7204:09 PM | 40.01039.940 | -0.220-0.55% | 39.750530 | 39.760580 | 40.09039.510 | 33,5411.33 mill. | |
| gettex | 39.7304:07 PM | 39.97039.930 | -0.200-0.50% | 39.7401,094 | 39.7601,094 | 40.05039.510 | 11,299448,752.560 | |
| Quotrix | 39.73004:03 PM | 40.040040.0500 | -0.3200-0.80% | 39.75001,300 | 39.76001,300 | 40.040039.6900 | 2238,873.9300 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 39.292,500 | 40.112,500 | 48.8147.48 | 273,1022.73 mill. | |
| Xetra | 39.7503:55 PM | 39.98039.820 | -0.070-0.18% | 39.7201,073 | 39.7501,521 | 40.02039.510 | 165,6296.58 mill. | |
| Cboe Europe DXE | 39.753:56 PM | 39.9739.87 | -0.12-0.30% | 39.74108 | 39.76293 | 40.0239.51 | 112,3262.38 mill. | |
| LSE International Off-book | 39.763:57 PM | 39.9839.47 | +0.29+0.73% | 39.292,500 | 40.112,500 | 40.0139.51 | 13,098519,909.85 | |
| Turquoise | 39.733:51 PM | 39.9839.87 | -0.14-0.35% | -- | -- | 40.0139.52 | 9,934394,458.06 | |
| Cboe Europe BXE | 39.012024-10-03 | 40.0240.82 | -- | -- | -- | 40.0238.95 | 4,765189,432.37 | |
| Stuttgart | 39.7503:55 PM | 40.02039.950 | -0.200-0.50% | 39.7401,007 | 39.7401,007 | 40.03039.520 | 1,96878,200.250 | |
| Euronext Milan | 39.7803:24 PM | 39.81039.970 | -0.190-0.48% | 39.6004,998 | 39.800520 | 39.85039.540 | 1,55261,532.910 | |
| Cboe Europe CXE | 39.032024-10-03 | 39.0340.74 | -- | -- | -- | 39.0339.03 | 27810,851.73 | |
| Hamburg | 39.7902:43 PM | 40.01040.060 | -0.270-0.67% | 39.730554 | 39.750483 | 40.01039.540 | 2359,324.400 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Frankfurt | 39.78001:37 PM | 40.010039.9500 | -0.1700-0.43% | 39.7300630 | 39.7500630 | 40.010039.7800 | 973,863.7200 | |
| Berlin | 39.58010:17 AM | 40.05039.120 | +0.460+1.18% | 39.730400 | 39.750400 | 40.05039.580 | 602,398.300 | |
| München | 39.7702:43 PM | 39.97039.670 | +0.100+0.25% | 39.730400 | 39.750400 | 39.97039.770 | 25994.250 | |
| IDC Poland | 173.22024-10-03 | 173.2174.0 | -- | 170.0250 | 173.2250 | 173.2173.2 | 233,983.6 | |
| Bulgaria | 39.653:22 PM | 39.6540.04 | -0.39-0.97% | 39.75400 | 39.76400 | 39.6539.65 | 20793 | |
| Hannover | 39.60012:07 PM | 40.01039.990 | -0.390-0.98% | 39.730486 | 39.750483 | 40.01039.600 | 20792 | |
| Nasdaq Other OTC | 44.33503:30 PM | 44.335044.0100 | +0.3250+0.74% | -- | -- | 44.335044.3350 | 288.6700 | |
| Düsseldorf | 39.72012:32 PM | 40.01039.850 | -0.130-0.33% | 39.7301,010 | 39.7601,010 | 40.01039.720 | 00.000 | |
| Vienna Global Market | 39.663:30 PM | 39.9039.81 | -0.15-0.38% | 39.63227 | 39.88236 | 39.9039.60 | 0- | |
| Lang & Schwarz | 39.7404:12 PM | 39.91039.870 | -0.130-0.33% | 39.740- | 39.760- | 40.02039.500 | -- | |