TradeGate | 30.37015:48 | 30.45530.425 | -0.055-0.18% | 30.405700 | 30.410400 | 30.66529.910 | 106,6023.23 mill. | |
gettex | 30.39015:49 | 30.41530.450 | -0.060-0.20% | 30.405740 | 30.415740 | 30.67529.900 | 33,9921.03 mill. | |
Quotrix | 30.450015:39 | 30.400030.4250 | +0.0250+0.08% | 30.40501,200 | 30.41501,200 | 30.580029.9350 | 6,261189,252.3600 | |
Cboe Europe DXE | 30.3715:37 | 30.5630.32 | +0.05+0.16% | 30.37661 | 30.38573 | 30.6729.91 | 1 mill.14.31 mill. | |
Xetra | 30.37015:37 | 30.57530.365 | +0.005+0.02% | 30.3601,179 | 30.375681 | 30.67029.905 | 821,88324.87 mill. | |
London International | 37.0630/05/2024 | 36.8537.81 | -- | 30.0750,000 | 30.6950,000 | 36.8536.85 | 300,13211.06 mill. | |
Turquoise | 30.3715:37 | 30.5630.46 | -0.09-0.29% | -- | -- | 30.6629.91 | 165,4215 mill. | |
LSE International Off-book | 30.3215:36 | 30.5529.87 | +0.45+1.50% | 30.0750,000 | 30.6950,000 | 30.6829.91 | 71,3932.16 mill. | |
Stuttgart | 30.29515:35 | 30.50530.435 | -0.140-0.46% | 30.3352,638 | 30.3352,638 | 30.64529.930 | 13,425405,714.725 | |
Frankfurt | 30.140012:35 | 30.535030.4750 | -0.3350-1.10% | 30.36003,000 | 30.37503,000 | 30.665029.9400 | 11,573352,273.5150 | |
Nasdaq Other OTC | 33.000004/10/2024 | 32.500033.0000 | -- | -- | -- | 33.000032.5000 | 1,55745,387.5000 | |
Cboe Europe CXE | 30.0804/10/2024 | 29.9929.83 | -- | -- | -- | 30.0829.99 | 78623,616.82 | |
Hamburg | 30.14012:17 | 30.60029.895 | +0.245+0.82% | 30.320334 | 30.330533 | 30.60029.950 | 75122,560.140 | |
Cboe Europe BXE | 30.1012:15 | 30.4030.41 | -0.31-1.03% | -- | -- | 30.4030.10 | 59518,040.60 | |
Düsseldorf | 30.04011:55 | 30.56030.370 | -0.330-1.09% | 30.3201,320 | 30.3351,320 | 30.64530.040 | 54316,356.720 | |
Euronext Milan | 30.36014:59 | 30.37530.380 | -0.020-0.07% | 30.3301,614 | 30.390664 | 30.37530.015 | 36510,987.725 | |
Hannover | 30.00011:23 | 30.55529.795 | +0.205+0.69% | 30.320636 | 30.330533 | 30.60030.000 | 2507,570.750 | |
Euronext Milan (TAH) | 31.91519/09/2024 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
Vienna Global Market | 30.2515:30 | 30.7330.36 | -0.12-0.38% | 30.33230 | 30.42230 | 30.7330.09 | 2006,057 | |
Budapest | 12,006.0003/10/2024 | 12,006.0012,210.00 | -- | 12,178.00650 | 12,226.00650 | 12,006.0012,006.00 | 20240,120 | |
Berlin | 30.32515:36 | 30.54030.440 | -0.115-0.38% | 30.27010,250 | 30.36510,250 | 30.54029.945 | 11335.735 | |
München | 30.25514:18 | 30.39530.415 | -0.160-0.53% | 30.3601,012 | 30.375681 | 30.39530.255 | 10302.550 | |
Bulgaria | 30.1404/10/2024 | 30.1430.04 | +0.10+0.33% | 30.37700 | 30.38700 | 30.1430.14 | 00.00 | |
Lang & Schwarz | 30.40515:52 | 30.40530.355 | +0.050+0.16% | 30.405- | 30.420- | 30.66029.900 | -- | |