| TradeGate | 238.7005:29 PM | 237.600237.500 | +1.200+0.51% | -- | -- | 239.200236.800 | 5,1091.22 mill. | |
| Quotrix | 237.70004:03 PM | 237.7000238.1000 | -0.4000-0.17% | 238.6000100 | 239.2000100 | 238.5000237.0000 | 809192,121.3000 | |
| gettex | 238.8005:22 PM | 237.400237.900 | +0.900+0.38% | 238.60042 | 239.20042 | 239.200236.800 | 678161,201.800 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | 235.9010,000 | 240.9010,000 | 223.80220.90 | 776,7652.24 mill. | |
| Cboe Europe DXE | 238.855:16 PM | 239.30238.10 | +0.75+0.31% | 238.80215 | 238.90568 | 239.60236.70 | 229,57317.25 mill. | |
| Xetra | 238.905:14 PM | 239.80238.20 | +0.70+0.29% | 238.8086 | 238.901,055 | 239.80236.70 | 157,29237.44 mill. | |
| Turquoise | 238.805:16 PM | 239.40237.95 | +0.85+0.36% | -- | -- | 239.50236.80 | 54,37512.94 mill. | |
| LSE International Off-book | 238.805:14 PM | 239.75237.80 | +1.00+0.42% | 235.9010,000 | 240.9010,000 | 239.80236.60 | 12,1912.9 mill. | |
| Cboe Europe BXE | 238.805:15 PM | 236.95238.30 | +0.50+0.21% | -- | -- | 239.45236.95 | 3,294784,568.95 | |
| Cboe Europe CXE | 238.655:12 PM | 237.20238.15 | +0.50+0.21% | -- | -- | 239.35237.10 | 1,154274,668.70 | |
| Stuttgart | 238.9005:15 PM | 237.300238.000 | +0.900+0.38% | 238.900335 | 238.900335 | 239.500236.800 | 969230,394.600 | |
| Frankfurt | 237.80003:04 PM | 236.9000238.5000 | -0.7000-0.29% | 238.8000110 | 238.9000110 | 238.3000236.9000 | 567134,807.7000 | |
| Hannover | 238.504:10 PM | 238.10237.20 | +1.30+0.55% | 238.80400 | 238.90400 | 238.50238.10 | 10023,850 | |
| Euronext Milan | 237.302:55 PM | 244.00238.20 | -0.90-0.38% | 238.3096 | 239.20296 | 244.00237.30 | 4811,466.40 | |
| Nasdaq Other OTC | 262.30004:57 PM | 261.9950253.7000 | +8.6000+3.39% | -- | -- | 262.3000261.9950 | 3910,229.3950 | |
| Bucharest | 1,173.501:31 PM | 1,173.501,188.50 | -15.00-1.26% | 1,182.00200 | 1,196.50200 | 1,173.501,173.50 | 2731,684.50 | |
| Hamburg | 237.0011:08 AM | 238.10235.70 | +1.30+0.55% | 238.80400 | 238.90400 | 238.10237.00 | 204,740 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Budapest | 94,800.002024-09-30 | 94,800.0094,800.00 | -- | 95,920.00- | 96,280.00- | 94,800.0094,800.00 | 2189,600 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| Vienna Global Market | 238.203:30 PM | 239.60238.60 | -0.40-0.17% | 238.8043 | 238.9043 | 239.60236.80 | 0- | |
| Berlin | 237.308:00 AM | 237.30237.00 | +0.30+0.13% | 238.80100 | 238.90100 | 237.30237.30 | 00.00 | |
| Düsseldorf | 238.904:31 PM | 237.90236.20 | +2.70+1.14% | 238.80170 | 238.90170 | 238.90237.10 | 00.00 | |
| Bulgaria | 223.002024-09-25 | 223.00221.60 | +1.40+0.63% | -- | -- | 223.00223.00 | 00.00 | |
| München | 237.308:00 AM | 237.30235.90 | +1.40+0.59% | 238.80100 | 238.90100 | 237.30237.30 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 237.9005:30 PM | 237.200236.800 | +1.100+0.46% | 237.900- | 239.100- | 239.500236.300 | -- | |