BASF SE/ DE000BASF111 /
| 2024-06-06 3:47:41 PM | Chg. - | Volume | Bid1:02:28 PM | Ask3:54:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.00EUR | - | 195 Turnover: 9,165 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:47:41 PM | 47.00 | 93 |
| 2024-06-06 | 3:47:41 PM | 47.00 | 102 |
| 2024-06-04 | 5:26:29 PM | 47.35 | 100 |
| 2024-06-04 | 5:25:39 PM | 47.36 | 142 |
| 2024-06-04 | 5:25:39 PM | 47.36 | 2 |
| 2024-06-04 | 5:16:28 PM | 47.32 | 204 |
| 2024-06-04 | 5:16:28 PM | 47.32 | 40 |
| 2024-06-04 | 4:57:12 PM | 47.32 | 244 |
| 2024-06-04 | 4:57:12 PM | 47.32 | 244 |
| 2024-06-04 | 4:56:30 PM | 47.35 | 244 |
| 2024-06-04 | 4:56:30 PM | 47.35 | 4 |
| 2024-06-04 | 3:05:23 PM | 47.49 | 59 |
| 2024-06-04 | 1:32:27 PM | 47.25 | 244 |
All quotes in EUR
