TradeGate | 55,0426.07.2024 | 54,6054,62 | +0,42+0,77% | 55,10300 | 55,28300 | 55,2854,46 | 23 6831,3 mln | |
gettex | 55,10026.07.2024 | 54,66054,700 | +0,400+0,73% | -272 | -272 | 55,28054,460 | 3 291179 884,740 | |
Quotrix | 55,120026.07.2024 | 54,620054,7000 | +0,4200+0,77% | 55,1200300 | 55,2400300 | 55,120054,6200 | 29316 138,1600 | |
Xetra | 54,9626.07.2024 | 54,6854,64 | +0,32+0,59% | -- | -- | 55,1654,44 | 338 14118,54 mln | |
Cboe Europe DXE | 54,9426.07.2024 | 54,7054,63 | +0,31+0,57% | -- | -- | 55,1454,44 | 127 4532,94 mln | |
LSE International Off-book | 54,6426.07.2024 | 54,6454,64 | 0,000,00% | -- | -- | 55,1254,48 | 97 8445,36 mln | |
London International | 48,8424.05.2024 | 47,4847,85 | -- | -- | -- | 48,9147,30 | 8 552345 396,14 | |
Stuttgart | 55,12026.07.2024 | 54,56054,600 | +0,520+0,95% | -- | -- | 55,14054,440 | 72139 496,680 | |
Euronext Milan | 54,7025.07.2024 | 54,5655,28 | -- | -- | -- | 54,6454,30 | 57030 974 | |
Nasdaq Other OTC | 56,700024.07.2024 | 56,700057,3000 | -- | -- | -- | 56,700056,7000 | 53430 277,8000 | |
Cboe Europe BXE | 55,0626.07.2024 | 54,6854,74 | +0,32+0,58% | -- | -- | 55,0654,68 | 31417 208,28 | |
Turquoise | 54,7126.07.2024 | 54,7054,58 | +0,13+0,24% | -- | -- | 54,7154,71 | 202472 427,49 | |
Cboe Europe CXE | 54,6019.07.2024 | 54,6054,82 | -- | -- | -- | 54,6054,60 | 20110 974,60 | |
Düsseldorf | 55,0826.07.2024 | 54,5254,56 | +0,52+0,95% | -- | -- | 55,0854,50 | 844 597,24 | |
Euronext Milan (TAH) | 52,1815.04.2024 | 52,18- | -- | -- | -- | 52,1852,18 | 502 609 | |
München | 54,5426.07.2024 | 54,6254,62 | -0,08-0,15% | -- | -- | 54,6254,54 | 301 636,20 | |
Vienna Global Market | 54,9426.07.2024 | 54,7854,64 | +0,30+0,55% | -- | -- | 54,9454,60 | 0- | |
Berlin | 54,5826.07.2024 | 54,5854,50 | +0,08+0,15% | -- | -- | 54,5854,58 | 00.00 | |
Frankfurt | 54,560026.07.2024 | 54,560054,8000 | -0,2400-0,44% | -- | -- | 54,560054,5600 | 00.0000 | |
Bulgaria | 55,0426.07.2024 | 55,0454,84 | +0,20+0,36% | -- | -- | 55,0455,04 | 00.00 | |
Hannover | 54,5826.07.2024 | 54,5854,54 | +0,04+0,07% | -- | -- | 54,5854,58 | 00.00 | |
Hamburg | 54,5826.07.2024 | 54,5854,70 | -0,12-0,22% | -- | -- | 54,5854,58 | 00.00 | |
Lang & Schwarz | 55,0019:03 | 55,0455,08 | -0,08-0,15% | 55,00- | 55,18- | 55,0455,00 | -- | |