| TradeGate | 61.4008:35 PM | 61.38061.380 | +0.020+0.03% | 61.020209 | 61.400350 | 61.44060.120 | 9,214560,340.920 | |
| gettex | 61.2808:13 PM | 61.26061.260 | +0.020+0.03% | 60.900164 | 61.280164 | 61.48060.320 | 1,57796,182.400 | |
| Quotrix | 61.00001:13 PM | 61.220060.8000 | +0.2000+0.33% | 61.0200350 | 61.4000350 | 61.220060.6000 | 82350,065.6000 | |
| Xetra | 61.085:35 PM | 61.3861.08 | 0.000.00% | -- | -- | 61.5460.12 | 138,5268.45 mill. | |
| Cboe Europe DXE | 61.085:29 PM | 61.2461.08 | 0.000.00% | -- | -- | 61.5260.14 | 68,3482.2 mill. | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| Turquoise | 61.065:29 PM | 61.2661.08 | -0.02-0.03% | -- | -- | 61.5060.16 | 9,913604,256.68 | |
| LSE International Off-book | 61.326:32 PM | 61.3861.20 | +0.12+0.20% | -- | -- | 61.5060.16 | 9,000548,674.75 | |
| Nasdaq Other OTC | 69.00002024-08-30 | 69.000069.1000 | -0.1000-0.14% | -- | -- | 69.000069.0000 | 1,6137,866 | |
| Stuttgart | 61.0408:20 PM | 61.06061.020 | +0.020+0.03% | 61.040492 | 61.340490 | 61.50060.240 | 86152,069.520 | |
| Cboe Europe BXE | 61.032024-08-29 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | |
| Cboe Europe CXE | 61.162024-08-29 | 61.1661.32 | -- | -- | -- | 61.1661.16 | 1468,929.36 | |
| Frankfurt | 60.920012:33 PM | 60.920061.1600 | -0.2400-0.39% | 61.0200130 | 61.4000130 | 61.400060.3200 | 1257,615.1200 | |
| Berlin | 60.6010:55 AM | 60.8860.78 | -0.18-0.30% | 60.90100 | 61.28100 | 60.8860.60 | 603,636 | |
| München | 60.888:00 AM | 60.8861.18 | -0.30-0.49% | 60.90100 | 61.28100 | 60.8860.88 | 201,217.60 | |
| Euronext Milan | 61.085:09 PM | 61.2261.04 | +0.04+0.07% | -- | -- | 61.2261.10 | 14856.24 | |
| Vienna Global Market | 61.145:32 PM | 61.3261.06 | +0.08+0.13% | -- | -- | 61.3260.68 | 13788.84 | |
| Bucharest | 304.8012:24 PM | 304.80306.20 | -1.40-0.46% | 302.30200 | 306.40200 | 304.80304.80 | 51,524 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | 59.98150 | 62.88150 | 57.2857.28 | 4229.12 | |
| Hamburg | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 61.02130 | 61.40130 | 60.8660.86 | 00.00 | |
| Hannover | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 61.02130 | 61.40130 | 60.8660.86 | 00.00 | |
| Düsseldorf | 60.707:31 PM | 61.0260.86 | -0.16-0.26% | 60.94360 | 61.48360 | 61.4060.12 | 00.00 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | -- | -- | 53.9853.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 60.9608:36 PM | 60.98060.980 | -0.020-0.03% | 60.960- | 61.340- | 61.52060.100 | -- | |