| TradeGate | 12.82026/07/2024 | 12.78012.760 | +0.060+0.47% | 12.8301,500 | 12.8751,500 | 12.87512.750 | 186,9782.4 mill. | |
| gettex | 12.83026/07/2024 | 12.84012.800 | +0.030+0.23% | -2,336 | -2,336 | 12.87012.750 | 37,603481,650.310 | |
| Quotrix | 12.815026/07/2024 | 12.780012.7700 | +0.0450+0.35% | 12.83501,000 | 12.86501,000 | 12.815012.7650 | 4,28154,756.6400 | |
| London International | 12.3724/05/2024 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 12.85526/07/2024 | 12.81512.840 | +0.015+0.12% | -- | -- | 12.86512.735 | 2.8 mill.35.97 mill. | |
| Cboe Europe DXE | 12.8626/07/2024 | 12.8312.83 | +0.03+0.23% | -- | -- | 12.8712.74 | 1.35 mill.8.86 mill. | |
| LSE International Off-book | 12.8426/07/2024 | 12.8212.84 | 0.00+0.01% | -- | -- | 12.8612.75 | 312,6284.01 mill. | |
| Turquoise | 12.8626/07/2024 | 12.8112.84 | +0.03+0.19% | -- | -- | 12.8712.75 | 167,3552.15 mill. | |
| Stuttgart | 12.83526/07/2024 | 12.76012.770 | +0.065+0.51% | -- | -- | 12.86512.750 | 46,159590,831.200 | |
| Cboe Europe BXE | 12.8626/07/2024 | 12.8212.81 | +0.05+0.35% | -- | -- | 12.8612.80 | 20,672265,346.58 | |
| Cboe Europe CXE | 12.8125/07/2024 | 12.6412.60 | -- | -- | -- | 12.8412.64 | 6,99889,280.77 | |
| Frankfurt | 12.830026/07/2024 | 12.780012.8200 | +0.0100+0.08% | -- | -- | 12.870012.7800 | 4,65159,657.7750 | |
| Hamburg | 12.85026/07/2024 | 12.78012.790 | +0.060+0.47% | -- | -- | 12.85012.780 | 2,47531,762.500 | |
| Düsseldorf | 12.80026/07/2024 | 12.78012.790 | +0.010+0.08% | -- | -- | 12.86012.750 | 1,68521,593.750 | |
| Euronext Milan | 12.84526/07/2024 | 12.82012.830 | +0.015+0.12% | -- | -- | 12.84012.820 | 96012,314.400 | |
| Berlin | 12.82526/07/2024 | 12.78012.610 | +0.215+1.70% | -- | -- | 12.82512.780 | 4005,130 | |
| Euronext Milan (TAH) | 12.20018/03/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.32027/09/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Bucharest | 63.1826/07/2024 | 63.1863.66 | -0.48-0.75% | 63.501,000 | 64.321,000 | 63.1863.18 | 201,263.60 | |
| Prague | 326.7526/07/2024 | 326.75320.60 | +6.15+1.92% | -- | -- | 326.75326.75 | 1326.75 | |
| Budapest | 5,028.0026/07/2024 | 5,028.004,832.00 | +196.00+4.06% | -- | -- | 5,028.005,028.00 | 15,028 | |
| Nasdaq Other OTC | 14.490026/07/2024 | 14.490013.7400 | +0.7500+5.46% | -- | -- | 14.490014.4900 | 114.4900 | |
| Bulgaria | 12.8426/07/2024 | 12.8412.83 | +0.02+0.12% | -- | -- | 12.8412.84 | 00.00 | |
| Vienna Global Market | 12.8626/07/2024 | 12.8112.85 | +0.02+0.12% | -- | -- | 12.8612.81 | 0- | |
| München | 12.78026/07/2024 | 12.78012.730 | +0.050+0.39% | -- | -- | 12.78012.780 | 00.000 | |
| Hannover | 12.78026/07/2024 | 12.78012.730 | +0.050+0.39% | -- | -- | 12.78012.780 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.81019:03 | 12.82512.830 | -0.020-0.16% | 12.810- | 12.850- | 12.82512.810 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |