L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 05. 23:00:01 | Vált. +36,00 | Vétel23:00:01 | Eladás23:00:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 504,00EUR | +0,19% | 18 504,00 | 18 504,00 | 18 468,00 | 18 665,00 | 18 418,50 | 18 468,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220,60002024. 07. 05. | 219,3000219,2000 | +1,4000+0,64% | -- | -- | 222,9000219,3000 | 11324 990,9000 | Piacok |
| AIRBUSNL0000235190 | 136,48002024. 07. 05. | 136,6800136,0000 | +0,4800+0,35% | -- | -- | 138,0200136,3000 | 875120 262,7200 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 259,80002024. 07. 05. | 261,7000261,4000 | -1,6000-0,61% | -- | -- | 262,7000259,8000 | 3 061802 227,9000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,18502024. 07. 05. | 45,400045,4550 | -0,2700-0,59% | -- | -- | 45,880045,0000 | 6 963318 355,4200 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,44002024. 07. 05. | 88,440088,3000 | -0,8600-0,97% | -- | -- | 88,960087,4400 | 30526 796,6000 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,11002024. 07. 05. | 26,250026,1100 | 0,00000,00% | -- | -- | 26,570026,0000 | 3 05280 049,8400 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 136,05002024. 07. 05. | 136,4000136,0000 | +0,0500+0,04% | -- | -- | 136,9500136,0500 | 719 684,0500 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,16002024. 07. 05. | 64,040064,3000 | -0,1400-0,22% | -- | -- | 64,160064,0400 | 805 132,8000 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,69002024. 07. 05. | 14,690014,7100 | -0,0200-0,14% | -- | -- | 14,785014,6400 | 5 01573 748,0750 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 61,38002024. 07. 05. | 59,560059,3400 | +2,0400+3,44% | -- | -- | 61,380059,5200 | 1 26676 417,4000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 55,00002024. 07. 05. | 54,720054,7200 | +0,2800+0,51% | -- | -- | 55,100054,7200 | 1 08059 308 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,41002024. 07. 05. | 36,440036,5700 | -0,1600-0,44% | -- | -- | 36,740036,3500 | 1 72463 028,6700 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,62602024. 07. 05. | 15,832015,8380 | -0,2120-1,34% | -- | -- | 15,886015,6040 | 13 142206 923,5260 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 190,50002024. 07. 05. | 189,8000190,6000 | -0,1000-0,05% | -- | -- | 190,5000189,8000 | 254 762,5000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,02002024. 07. 05. | 39,790039,9200 | +0,1000+0,25% | -- | -- | 40,400039,7900 | 9 225370 199,9000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 23,85002024. 07. 05. | 23,760023,7600 | +0,0900+0,38% | -- | -- | 23,960023,7200 | 17 694423 030,6700 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,35002024. 07. 05. | 12,210012,2500 | +0,1000+0,82% | -- | -- | 12,355012,1850 | 5 94773 209,6600 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,05002024. 07. 05. | 28,690028,6100 | +0,4400+1,54% | -- | -- | 29,400028,6900 | 1 94857 077,8300 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234,10002024. 07. 05. | 234,0000234,4000 | -0,3000-0,13% | -- | -- | 234,1000233,4000 | 00.0000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,88002024. 07. 05. | 98,800098,8600 | -0,9800-0,99% | -- | -- | 99,740097,8800 | 35635 189,6200 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,34002024. 07. 05. | 82,080082,1200 | +0,2200+0,27% | -- | -- | 82,560082,0800 | 2 793229 994,2200 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35,88502024. 07. 05. | 35,300034,9550 | +0,9300+2,66% | -- | -- | 36,150035,0450 | 4 605165 814,1550 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,67002024. 07. 05. | 65,890065,7600 | -0,0900-0,14% | -- | -- | 66,170065,4700 | 2 634173 801,4100 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 153,60002024. 07. 05. | 153,5000153,1000 | +0,5000+0,33% | -- | -- | 153,9500153,5000 | 13019 965 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253,20002024. 07. 05. | 251,9000255,0000 | -1,8000-0,71% | -- | -- | 256,3000251,9000 | 27470 035,6000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445,00002024. 07. 05. | 452,1000450,6000 | -5,6000-1,24% | -- | -- | 452,1000445,0000 | 274122 326 | Piacok |
| Porsche AG VzDE000PAG9113 | 71,26002024. 07. 05. | 69,700069,6600 | +1,6000+2,30% | -- | -- | 72,000069,7000 | 2 189156 692,9000 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,91002024. 07. 05. | 43,170043,0600 | -0,1500-0,35% | -- | -- | 43,300042,8200 | 1 72073 951,1900 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 37,76502024. 07. 05. | 37,690037,8850 | -0,1200-0,32% | -- | -- | 37,965037,6900 | 97837 079,3300 | Piacok |
| RHEINMETALL AGDE0007030009 | 496,60002024. 07. 05. | 508,0000515,6000 | -19,0000-3,69% | -- | -- | 515,8000490,2000 | 3 6321,83 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
