L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-27 1:02:18 PM | Chg. +3.00 | Bid1:02:18 PM | Ask1:02:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.57002024-07-26 | 32.910033.1700 | +0.4000+1.21% | -- | -- | 33.610032.9100 | 3,146104,778.6000 | Markets |
| SAP SE O.N.DE0007164600 | 196.44002024-07-26 | 194.1000194.4000 | +2.0400+1.05% | -- | -- | 196.4400194.1000 | 2,549497,517.4000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.20002024-07-26 | 226.8000220.7000 | +21.5000+9.74% | -- | -- | 245.6000226.8000 | 40897,496.4000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.24002024-07-26 | 168.6800168.3000 | +1.9400+1.15% | -- | -- | 170.2400168.5000 | 1,395236,590.2200 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.39002024-07-26 | 24.980024.9700 | +0.4200+1.68% | -- | -- | 25.390024.7300 | 3,27082,024.4400 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.94002024-07-26 | 52.940052.9200 | +0.0200+0.04% | -- | -- | 52.980052.9400 | 38020,130.8000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.80002024-07-26 | 113.4000113.7000 | +0.1000+0.09% | -- | -- | 113.8000113.4000 | 414,665.8000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.45002024-07-26 | 104.0000104.4500 | +1.0000+0.96% | -- | -- | 106.0000102.9500 | 1,866196,577.9500 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.20002024-07-26 | 27.910027.9500 | +0.2500+0.89% | -- | -- | 28.210027.9100 | 49914,033.8200 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.01002024-07-26 | 23.400023.6400 | +0.3700+1.57% | -- | -- | 24.010023.4000 | 21,150503,382.5000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
