| gettex | 32.9952024-08-30 | 32.80032.445 | +0.550+1.70% | 32.990454 | 33.055454 | 33.13032.435 | 49,1981.61 mill. | |
| Lang & Schwarz | 32.9802024-09-01 | 32.99532.995 | -0.015-0.05% | 32.980- | 33.045- | 32.99532.960 | -- | |
| Quotrix | 33.02502024-08-30 | 32.600032.4700 | +0.5550+1.71% | 32.9800500 | 33.0000500 | 33.080032.6000 | 3,566117,358.6150 | |
| TradeGate | 32.9552024-08-30 | 32.63032.570 | +0.385+1.18% | 32.955400 | 33.105400 | 33.12032.480 | 80,7562.65 mill. | |
| Berlin | 32.9852024-08-30 | 32.65532.390 | +0.595+1.84% | -- | -- | 33.00032.540 | 00.000 | |
| Budapest | 12,936.002024-08-29 | 12,936.0012,732.00 | -- | -- | -- | 12,936.0012,936.00 | 25323,400 | |
| Bulgaria | 32.992024-08-29 | 32.9932.25 | +0.74+2.29% | -- | -- | 32.9932.99 | 00.00 | |
| Cboe Europe BXE | 32.942024-08-30 | 32.5332.88 | +0.06+0.19% | -- | -- | 32.9432.53 | 3,522115,849.60 | |
| Cboe Europe CXE | 32.942024-08-30 | 32.9432.26 | +0.68+2.12% | -- | -- | 32.9432.94 | 4,460146,923.55 | |
| Cboe Europe DXE | 32.912024-08-30 | 32.5432.83 | +0.08+0.23% | -- | -- | 33.1432.37 | 1.16 mill.19.2 mill. | |
| Düsseldorf | 32.8452024-08-30 | 32.61532.835 | +0.010+0.03% | -- | -- | 33.12032.615 | 00.000 | |
| Euronext Milan | 32.9452024-08-30 | 33.00032.790 | +0.155+0.47% | -- | -- | 33.12033.000 | 1,25041,370 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Frankfurt | 32.93502024-08-30 | 32.605032.8850 | +0.0500+0.15% | -- | -- | 33.100032.5200 | 3,984131,083.5150 | |
| Hamburg | 32.7852024-08-30 | 32.69532.440 | +0.345+1.06% | -- | -- | 32.78532.695 | 3059,999.425 | |
| Hannover | 32.6952024-08-30 | 32.69532.885 | -0.190-0.58% | -- | -- | 32.69532.695 | 00.000 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 32.822024-08-30 | 32.5032.68 | +0.15+0.45% | -- | -- | 33.1332.37 | 244,8798.04 mill. | |
| München | 32.9402024-08-30 | 32.61532.845 | +0.095+0.29% | -- | -- | 32.94032.615 | 15494.100 | |
| Nasdaq Other OTC | 36.00002024-08-29 | 36.666536.3525 | -0.3525-0.97% | -- | -- | 36.666536.0000 | 32411,629.9635 | |
| Stuttgart | 32.9802024-08-30 | 32.55032.520 | +0.460+1.41% | -- | -- | 33.10032.520 | 16,895554,578.965 | |
| Turquoise | 32.912024-08-30 | 32.5232.86 | +0.05+0.14% | -- | -- | 33.1332.39 | 143,9434.81 mill. | |
| Vienna Global Market | 32.972024-08-30 | 32.7232.83 | +0.14+0.43% | -- | -- | 32.9732.72 | 1304,279.60 | |
| Xetra | 33.0002024-08-30 | 32.50032.860 | +0.140+0.43% | -- | -- | 33.14032.360 | 4.95 mill.163.07 mill. | |