OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-11-12 10:59:58 PM Chg. -362.00 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
19,064.00EUR -1.86% 19,064.00 19,064.00 19,295.00 19,344.00 18,962.00 19,426.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0217.3002024-11-12221.700221.900-4.600-2.07%217.300-218.500-221.700216.100--
Markets 
AIRBUSNL0000235190140.1602024-11-12145.180145.240-5.080-3.50%140.160-141.300-145.280139.860--
Markets 
ALLIANZ SE NA O.N.DE0008404005283.2002024-11-12289.100289.200-6.000-2.07%283.200-284.300-289.100280.500--
Markets 
BASF SE NA O.N.DE000BASF11142.4452024-11-1244.03544.055-1.610-3.65%42.445-42.640-44.03542.140--
Markets 
BAY.MOTOREN WERKE AG STDE000519000367.4002024-11-1267.90067.940-0.540-0.79%67.400-67.780-68.90066.880--
Markets 
BAYER AG NA O.N.DE000BAY001721.1402024-11-1224.27524.285-3.145-12.95%21.140-21.275-24.35020.560--
Markets 
BEIERSDORF AG O.N.DE0005200000123.4502024-11-12124.000124.050-0.600-0.48%123.450-123.900-124.000122.700--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH056.5402024-11-1261.32061.340-4.800-7.83%56.540-56.860-61.32055.200--
Markets 
COMMERZBANK AGDE000CBK100115.7302024-11-1216.10016.110-0.380-2.36%15.730-15.785-16.10015.415--
Markets 
CONTINENTAL AG O.N.DE000543900459.8802024-11-1262.12062.160-2.280-3.67%59.880-60.360-62.16059.360--
Markets 
COVESTRO AG O.N.DE000606214456.882024-11-1257.3057.32-0.44-0.77%56.88-57.04-57.4456.70--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.9902024-11-1237.03037.060-0.070-0.19%36.990-37.170-37.59036.540--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.8042024-11-1216.09816.108-0.304-1.89%15.804-15.858-16.11815.714--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055209.3002024-11-12213.600213.700-4.400-2.06%209.300-210.000-213.600208.900--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200434.7402024-11-1235.34035.360-0.620-1.75%34.740-34.930-35.45034.580--
Markets 
DT.TELEKOM AG NADE000555750828.1102024-11-1228.66028.670-0.560-1.95%28.110-28.180-28.66027.880--
Markets 
E.ON SE NA O.N.DE000ENAG99911.7652024-11-1212.00012.005-0.240-2.00%11.765-11.825-12.00511.760--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.0702024-11-1233.34033.360-0.290-0.87%33.070-33.310-33.55032.990--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215240.5002024-11-12245.900246.000-5.500-2.24%240.500-241.400-246.000238.800--
Markets 
HEIDELBERG MATERIALS O.N.DE0006047004117.5002024-11-12120.800120.900-3.400-2.81%117.500-118.300-121.350117.250--
Markets 
HENKEL AG+CO.KGAA VZODE000604843277.5002024-11-1277.42077.460+0.040+0.05%77.500-77.780-77.88076.920--
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.8352024-11-1229.97029.945+0.890+2.97%30.835-30.885-31.63528.800--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000052.0502024-11-1252.49052.510-0.460-0.88%52.050-52.270-53.15051.790--
Markets 
MERCK KGAA O.N.DE0006599905150.3502024-11-12151.300151.400-1.050-0.69%150.350-151.750-154.000149.400--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0312.8002024-11-12318.000318.200-5.400-1.70%312.800-313.700-318.000311.600--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026467.0002024-11-12478.200478.500-11.500-2.40%467.000-468.000-478.200466.700--
Markets 
Porsche AG VzDE000PAG911363.322024-11-1263.9464.00-0.68-1.06%63.32-63.76-65.0863.08--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003836.5902024-11-1236.64036.660-0.070-0.19%36.590-36.790-37.08036.300--
Markets 
QIAGEN NVNL0015001WM640.6252024-11-1241.14041.160-0.535-1.30%40.625-40.955-41.42540.615--
Markets 
RHEINMETALL AGDE0007030009570.0002024-11-12563.200563.600+6.400+1.14%570.000-573.400-580.400552.000--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.