| gettex | 34.7202024-08-30 | 34.96034.350 | -- | 34.600433 | 34.720433 | 35.13034.590 | 11,283393,496.280 | |
| Lang & Schwarz | 34.5408:04 AM | 34.59034.590 | -0.050-0.14% | 34.540- | 34.690- | 34.68034.540 | -- | |
| Quotrix | 34.71008:00 AM | 34.730034.7600 | -0.0500-0.14% | 34.5300400 | 34.6800400 | 34.730034.7100 | 10347.1000 | |
| TradeGate | 34.538:03 AM | 34.7234.74 | -0.21-0.60% | 34.53300 | 34.68300 | 34.7434.53 | 1,92166,576.78 | |
| Berlin | 34.6802024-08-30 | 35.05034.430 | +0.250+0.73% | 34.5102,000 | 34.9402,000 | 35.05034.620 | 22767.140 | |
| Bucharest | 172.002024-08-30 | 174.00171.55 | +0.45+0.26% | 172.007 | 173.90200 | 174.00172.00 | 71,216 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 34.762024-08-30 | 34.7634.52 | +0.24+0.70% | -- | -- | 34.7634.76 | 00.00 | |
| Cboe Europe BXE | 34.722024-08-30 | 34.7534.32 | +0.40+1.15% | -- | -- | 34.7534.72 | 1,36047,249.08 | |
| Cboe Europe CXE | 34.662024-08-30 | 34.7233.38 | +1.29+3.85% | -- | -- | 34.7234.66 | 48116,690.18 | |
| Cboe Europe DXE | 34.742024-08-30 | 34.8134.54 | +0.20+0.58% | -- | -- | 35.0634.66 | 341,1955.49 mill. | |
| Düsseldorf | 34.5402024-08-30 | 34.95034.460 | +0.080+0.23% | 34.720800 | 34.730800 | 34.95034.540 | 00.000 | |
| Euronext Milan | 34.1802024-08-20 | 33.95033.490 | -- | -- | -- | 33.95033.950 | 702,376.500 | |
| Euronext Milan (TAH) | 35.300- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 34.72002024-08-30 | 35.020034.5500 | +0.1700+0.49% | -- | -- | 35.070034.7000 | 9,752339,461.4400 | |
| Hamburg | 34.6002024-08-30 | 35.09034.550 | +0.050+0.14% | -- | -- | 35.09034.600 | 2568,922.290 | |
| Hannover | 35.0502024-08-30 | 35.05034.570 | +0.480+1.39% | -- | -- | 35.05035.050 | 00.000 | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| LSE International Off-book | 34.762024-08-30 | 34.8534.52 | +0.24+0.70% | -- | -- | 35.0334.66 | 39,1051.36 mill. | |
| München | 34.9102024-08-30 | 34.91034.560 | +0.350+1.01% | -- | -- | 34.91034.910 | 00.000 | |
| Nasdaq Other OTC | 38.18002024-08-28 | 38.180038.0600 | +0.1200+0.32% | -- | -- | 38.180038.1800 | 1543,818 | |
| Stuttgart | 34.6002024-08-30 | 35.19034.350 | +0.250+0.73% | 34.720577 | 34.730576 | 35.19034.590 | 8,709304,003.710 | |
| Turquoise | 34.742024-08-30 | 34.8134.54 | +0.20+0.58% | -- | -- | 35.0534.66 | 61,4702.22 mill. | |
| Vienna Global Market | 34.682024-08-30 | 34.9434.49 | +0.19+0.55% | -- | -- | 34.9434.68 | 0- | |
| Xetra | 34.6602024-08-30 | 34.80034.550 | +0.110+0.32% | -- | -- | 35.05034.660 | 4.38 mill.151.95 mill. | |