gettex | 95.7802024-08-30 | 95.32095.140 | -- | 95.600104 | 95.880104 | 95.80094.900 | 29227,833.140 | |
Lang & Schwarz | 95.5408:08 AM | 95.70095.700 | -0.160-0.17% | 95.540- | 95.660- | 95.70095.500 | -- | |
Quotrix | 95.64008:00 AM | 95.640094.9400 | +0.7000+0.74% | 95.5800240 | 95.6600230 | 95.640095.6400 | 195.6400 | |
TradeGate | 95.5808:01 AM | 95.58095.760 | -0.180-0.19% | 95.560160 | 95.680160 | 95.68095.580 | 17216,452.260 | |
Berlin | 95.322024-08-30 | 95.3294.04 | +1.28+1.36% | 95.54200 | 95.80200 | 95.3295.32 | 00.00 | |
Bulgaria | 95.462024-08-30 | 95.4694.70 | +0.76+0.80% | -- | -- | 95.4695.46 | 00.00 | |
Cboe Europe BXE | 94.982024-08-30 | 95.3893.87 | +1.11+1.18% | -- | -- | 95.3894.98 | 17616,739.68 | |
Cboe Europe CXE | 95.742024-08-30 | 95.7494.48 | +1.26+1.33% | -- | -- | 95.7495.74 | 11010,531.40 | |
Cboe Europe DXE | 95.702024-08-30 | 95.4695.20 | +0.50+0.53% | -- | -- | 95.8694.88 | 83,6893.38 mill. | |
Düsseldorf | 95.402024-08-30 | 95.2095.28 | +0.12+0.13% | 95.66330 | 95.92330 | 95.8294.92 | 10958.20 | |
Euronext Milan | 95.362024-08-30 | 95.2093.86 | +1.50+1.60% | -- | -- | 95.2095.20 | 5476 | |
Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
Frankfurt | 95.60002024-08-30 | 95.160094.6800 | +0.9200+0.97% | 95.660080 | 95.920080 | 95.760094.9000 | 34332,795.5000 | |
Hamburg | 95.182024-08-30 | 95.1893.86 | +1.32+1.41% | 95.6680 | 95.9280 | 95.1895.18 | 00.00 | |
Hannover | 95.182024-08-30 | 95.1893.86 | +1.32+1.41% | 95.6680 | 95.9280 | 95.1895.18 | 00.00 | |
London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
LSE International Off-book | 95.502024-08-30 | 95.4395.18 | +0.32+0.34% | -- | -- | 95.8494.94 | 29,3492.8 mill. | |
München | 95.702024-08-30 | 95.1295.16 | +0.54+0.57% | -- | -- | 95.7095.12 | 00.00 | |
Nasdaq Other OTC | 97.62202024-08-13 | 97.622095.7097 | +1.9123+2.00% | -- | -- | 97.622097.6220 | 201,952.4400 | |
Stuttgart | 95.7802024-08-30 | 95.16095.020 | +0.760+0.80% | 95.680314 | 95.900313 | 95.84094.920 | 27025,714 | |
Turquoise | 95.702024-08-30 | 95.4195.19 | +0.51+0.54% | -- | -- | 95.8694.92 | 9,333934,170.68 | |
Vienna Global Market | 95.542024-08-30 | 95.2895.32 | +0.22+0.23% | -- | -- | 95.5495.02 | 0- | |
Xetra | 95.662024-08-30 | 95.3295.46 | +0.20+0.21% | -- | -- | 95.8694.90 | 332,37031.76 mill. | |