AperçuGraphiqueSymboles associés
Frankfurt
Actualités

L&S DAX/  DE000LUSDAX6  

27/07/2024 13:02:18 Chg. +3.00 Bid13:02:18 Demandez à13:02:18 Ouverture Haut Bas Précédent Fermer
18,471.00EUR +0.02% 18,471.00 18,471.00 18,468.00 18,471.00 18,468.00 18,468.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0232.700026/07/2024228.4000229.0000+3.7000+1.62%----232.9000228.400021950,669
Marchés 
AIRBUSNL0000235190130.780026/07/2024128.7200129.6000+1.1800+0.91%----130.8800128.72001,249161,920.5400
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.200026/07/2024258.6000259.1000+2.1000+0.81%----261.7000258.60002,032527,855.9000
Marchés 
BASF SE NA O.N.DE000BASF11143.745026/07/202444.000044.2650-0.5200-1.17%----44.700043.410014,724648,252
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.720026/07/202488.100087.9400-0.2200-0.25%----88.200087.680025722,609.5600
Marchés 
BAYER AG NA O.N.DE000BAY001727.390026/07/202427.250027.3750+0.0150+0.05%----27.470027.24502,73674,836.9900
Marchés 
BEIERSDORF AG O.N.DE0005200000134.800026/07/2024134.8000135.8500-1.0500-0.77%----134.8000134.800000.0000
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.920026/07/202464.960064.9400+0.9800+1.51%----65.920064.960033021,744.7000
Marchés 
COMMERZBANK AGDE000CBK100115.035026/07/202415.220015.3100-0.2750-1.80%----15.220015.01002,20633,298.0800
Marchés 
CONTINENTAL AG O.N.DE000543900457.940026/07/202456.500056.2400+1.7000+3.02%----57.940056.50005289.7000
Marchés 
COVESTRO AG O.N.DE000606214454.560026/07/202454.560054.8000-0.2400-0.44%----54.560054.560000.0000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.590026/07/202435.070035.2500+0.3400+0.96%----35.740035.070069224,567.5800
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.430026/07/202414.402014.4940-0.0640-0.44%----14.492014.296021,518309,656.6000
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.600026/07/2024189.8000187.6000+1.0000+0.53%----189.8000187.55001,415266,733.1500
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.500026/07/202439.980039.8400+0.6600+1.66%----40.500039.98003,005120,760.3000
Marchés 
DT.TELEKOM AG NADE000555750824.170026/07/202424.120024.1500+0.0200+0.08%----24.260024.09009,853238,197.2600
Marchés 
E.ON SE NA O.N.DE000ENAG99912.830026/07/202412.780012.8200+0.0100+0.08%----12.870012.78004,65159,657.7750
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.010026/07/202431.680031.8400+0.1700+0.53%----32.010031.68001,43645,914.0100
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215228.800026/07/2024227.7000228.2000+0.6000+0.26%----229.4000227.700027262,294.5000
Marchés 
HEIDELBERG MATERIALS O.N.DE0006047004100.100026/07/202497.640097.9400+2.1600+2.21%----100.100097.640010310,203.0800
Marchés 
HENKEL AG+CO.KGAA VZODE000604843279.720026/07/202479.800080.0000-0.2800-0.35%----79.800079.72004318.8800
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.950026/07/202430.695030.5400+0.4100+1.34%----31.075030.240013,955429,021.4450
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.000026/07/202462.000063.1800-0.1800-0.28%----63.350060.880014,853921,588.2700
Marchés 
MERCK KGAA O.N.DE0006599905163.100026/07/2024154.5500155.7000+7.4000+4.75%----163.1000154.5500763119,758.8000
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.300026/07/2024253.0000254.7000+2.6000+1.02%----258.0000253.000014938,378.5000
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026453.000026/07/2024448.6000450.3000+2.7000+0.60%----453.0000448.6000240108,508
Marchés 
Porsche AG VzDE000PAG911370.000026/07/202468.940069.2600+0.7400+1.07%----70.480068.94001,21884,568.7800
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.790026/07/202441.470041.6800+0.1100+0.26%----41.790041.18002,11787,898.5400
Marchés 
QIAGEN NV EO -,01NL0015001WM639.150026/07/202438.875039.2550-0.1050-0.27%----39.150038.870029711,600.8750
Marchés 
RHEINMETALL AGDE0007030009488.000026/07/2024473.0000474.0000+14.0000+2.95%----490.0000472.80001,269609,711.2000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.