PrzeglądWykresPowiązane symboleWiadomości

L/E-MDAX TR EUR/  DE0001717056  

24.07.2024 22:01:00 Zm. -195,92 Otwarcie Maksimum Minimum Poprzednie zamknięcie
25 105,42XXP -0,77% 25 263,82 25 263,82 25 105,42 25 301,34
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
RATIONAL AGDE0007010803788,500024.07.2024788,5000792,0000-3,5000-0,44%----788,5000788,500000.0000
Rynki 
REDCARE PHARMACY INH.NL0012044747133,400024.07.2024138,4000138,3000-4,9000-3,54%----138,4000133,300063586 161,7000
Rynki 
KRONES AG O.N.DE0006335003126,800024.07.2024126,8000126,80000,00000,00%----126,8000126,800000.0000
Rynki 
HOCHTIEF AGDE0006070006107,000024.07.2024107,5000108,0000-1,0000-0,93%----107,5000106,300039041 510
Rynki 
WACKER CHEMIE O.N.DE000WCH888199,840024.07.202499,2200100,0000-0,1600-0,16%----99,840099,2200686 777,9600
Rynki 
GERRESHEIMER AGDE000A0LD6E696,700024.07.202496,750095,9500+0,7500+0,78%----96,750096,7000807 736
Rynki 
NEMETSCHEK SE O.N.DE000645290786,900024.07.202489,650090,2000-3,3000-3,66%----90,300086,900021018 468,5000
Rynki 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,800024.07.202484,800085,2000-0,4000-0,47%----84,800084,800000.0000
Rynki 
LEG IMMOBILIEN SE NA O.N.DE000LEG111080,020024.07.202479,720081,0000-0,9800-1,21%----80,020079,720000.0000
Rynki 
CTS EVENTIM KGAADE000547030680,000024.07.202478,000078,4000+1,6000+2,04%----80,000078,0000705 460
Rynki 
KNORR-BREMSE AG INH O.N.DE000KBX100673,650024.07.202473,650074,3000-0,6500-0,87%----73,650073,650000.0000
Rynki 
SCOUT24 SE NA O.N.DE000A12DM8072,100024.07.202472,100073,7500-1,6500-2,24%----72,100072,100000.0000
Rynki 
SILTRONIC AG NA O.N.DE000WAF300171,000024.07.202471,800072,0500-1,0500-1,46%----71,800071,00002142
Rynki 
TALANX AG NA O.N.DE000TLX100570,850024.07.202470,600071,2000-0,3500-0,49%----70,850070,6000170,8500
Rynki 
AURUBIS AGDE000676650470,650024.07.202470,200070,8500-0,2000-0,28%----71,150070,000028720 293,7000
Rynki 
STROEER SE + CO. KGAADE000749399162,900024.07.202462,900063,1000-0,2000-0,32%----62,900062,900000.0000
Rynki 
CARL ZEISS MEDITEC AGDE000531370460,900024.07.202461,300061,7500-0,8500-1,38%----61,300060,9000503 045
Rynki 
BILFINGER SE O.N.DE000590900650,100024.07.202450,300050,5000-0,4000-0,79%----50,500050,100023011 573,5000
Rynki 
FRAPORT AG FFM.AIRPORTDE000577330345,980024.07.202445,980046,1000-0,1200-0,26%----45,980045,980000.0000
Rynki 
PUMA SEDE000696960344,350024.07.202444,330044,7600-0,4100-0,92%----44,350044,23001205 322
Rynki 
STABILUS SEDE000STAB1L842,200024.07.202442,200043,4000-1,2000-2,76%----42,200042,2000142,2000
Rynki 
GEA GROUP AGDE000660200640,280024.07.202440,180040,3200-0,0400-0,10%----40,280040,180000.0000
Rynki 
BECHTLE AG O.N.DE000515870339,400024.07.202440,180040,3000-0,9000-2,23%----40,480039,40001 50060 112,2000
Rynki 
KION GROUP AGDE000KGX888139,130024.07.202439,690040,0100-0,8800-2,20%----39,690039,130000.0000
Rynki 
FUCHS SE VZO NA O.N.DE000A3E5D6439,100024.07.202439,160039,3000-0,2000-0,51%----39,160039,100040015 664
Rynki 
FRESEN.MED.CARE KGAA O.N.DE000578580237,000024.07.202436,390036,3600+0,6400+1,76%----37,000036,36001505 527,5000
Rynki 
HUGO BOSS AG NA O.N.DE000A1PHFF735,770024.07.202436,580037,5500-1,7800-4,74%----36,580035,70001 25345 293,8500
Rynki 
HENSOLDT AG INH O.N.DE000HAG000533,400024.07.202433,940034,1600-0,7600-2,22%----33,940033,260096132 139,9200
Rynki 
BEFESA S.A. ORD. O.N.LU170465016431,200024.07.202431,200031,3000-0,1000-0,32%----31,200031,200000.0000
Rynki 
TRATON SE INH O.N.DE000TRAT0N730,750024.07.202430,750031,5500-0,8000-2,54%----30,750030,750000.0000
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.