gettex94.40028/08/202494.85094.800-0.400-0.42%94.0008094.4008095.75094.00043040,653.750
Quotrix94.300028/08/202494.700094.7000-0.4000-0.42%93.900012094.550012095.500094.250058055,099.2500
TradeGate94.05028/08/202494.45094.950-0.900-0.95%93.90010094.55010095.90093.8001,543146,025.950
Lang & Schwarz93.80028/08/202494.30094.300-0.500-0.53%93.800-94.350-95.90093.550--
London International107.8524/05/2024105.60105.30------107.90104.209,513942,787.04
Nasdaq Other OTC106.120017/06/2024106.1200102.5000------106.1200106.12005,000530,600
Cboe Europe CXE94.9526/08/202494.9596.63------94.9594.955474.75
Vienna Global Market94.8528/08/202494.1594.75+0.10+0.11%----95.0094.150-
München94.8528/08/202494.8595.40-0.55-0.58%----94.8594.8500.00
Cboe Europe BXE94.7527/08/202494.7594.85------94.7594.75393,695.25
LSE International Off-book94.7328/08/202494.9894.74-0.01-0.01%----95.5593.656,620625,756.44
Hannover94.3528/08/202494.3595.20-0.85-0.89%----94.3594.3500.00
Berlin94.3528/08/202494.3595.20-0.85-0.89%----94.3594.3500.00
Frankfurt94.350028/08/202494.350092.9500+1.4000+1.51%----94.350094.350000.0000
Hamburg94.3528/08/202494.3594.40-0.05-0.05%----94.3594.3500.00
Turquoise94.3028/08/202494.6594.70-0.40-0.42%----95.9593.705,228510,765.08
Cboe Europe DXE94.3028/08/202494.8594.85-0.55-0.58%----96.0093.7033,9171.15 mill.
Xetra94.2028/08/202494.8094.60-0.40-0.42%----95.9593.7080,9277.65 mill.
Stuttgart94.10028/08/202494.50094.450-0.350-0.37%----95.80093.800666,273.500
Düsseldorf93.9528/08/202494.5094.30-0.35-0.37%----95.2593.6500.00