gettex | 94.40028/08/2024 | 94.85094.800 | -0.400-0.42% | 94.00080 | 94.40080 | 95.75094.000 | 43040,653.750 | |
Quotrix | 94.300028/08/2024 | 94.700094.7000 | -0.4000-0.42% | 93.9000120 | 94.5500120 | 95.500094.2500 | 58055,099.2500 | |
TradeGate | 94.05028/08/2024 | 94.45094.950 | -0.900-0.95% | 93.900100 | 94.550100 | 95.90093.800 | 1,543146,025.950 | |
Lang & Schwarz | 93.80028/08/2024 | 94.30094.300 | -0.500-0.53% | 93.800- | 94.350- | 95.90093.550 | -- | |
London International | 107.8524/05/2024 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9,513942,787.04 | |
Nasdaq Other OTC | 106.120017/06/2024 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5,000530,600 | |
Cboe Europe CXE | 94.9526/08/2024 | 94.9596.63 | -- | -- | -- | 94.9594.95 | 5474.75 | |
Vienna Global Market | 94.8528/08/2024 | 94.1594.75 | +0.10+0.11% | -- | -- | 95.0094.15 | 0- | |
München | 94.8528/08/2024 | 94.8595.40 | -0.55-0.58% | -- | -- | 94.8594.85 | 00.00 | |
Cboe Europe BXE | 94.7527/08/2024 | 94.7594.85 | -- | -- | -- | 94.7594.75 | 393,695.25 | |
LSE International Off-book | 94.7328/08/2024 | 94.9894.74 | -0.01-0.01% | -- | -- | 95.5593.65 | 6,620625,756.44 | |
Hannover | 94.3528/08/2024 | 94.3595.20 | -0.85-0.89% | -- | -- | 94.3594.35 | 00.00 | |
Berlin | 94.3528/08/2024 | 94.3595.20 | -0.85-0.89% | -- | -- | 94.3594.35 | 00.00 | |
Frankfurt | 94.350028/08/2024 | 94.350092.9500 | +1.4000+1.51% | -- | -- | 94.350094.3500 | 00.0000 | |
Hamburg | 94.3528/08/2024 | 94.3594.40 | -0.05-0.05% | -- | -- | 94.3594.35 | 00.00 | |
Turquoise | 94.3028/08/2024 | 94.6594.70 | -0.40-0.42% | -- | -- | 95.9593.70 | 5,228510,765.08 | |
Cboe Europe DXE | 94.3028/08/2024 | 94.8594.85 | -0.55-0.58% | -- | -- | 96.0093.70 | 33,9171.15 mill. | |
Xetra | 94.2028/08/2024 | 94.8094.60 | -0.40-0.42% | -- | -- | 95.9593.70 | 80,9277.65 mill. | |
Stuttgart | 94.10028/08/2024 | 94.50094.450 | -0.350-0.37% | -- | -- | 95.80093.800 | 666,273.500 | |
Düsseldorf | 93.9528/08/2024 | 94.5094.30 | -0.35-0.37% | -- | -- | 95.2593.65 | 00.00 | |