TradeGate | 96.1502024-07-24 | 97.10097.550 | -1.400-1.44% | 95.900100 | 96.450100 | 97.15094.800 | 3,560340,996.750 | |
Lang & Schwarz | 96.0502024-07-24 | 96.40096.750 | -0.700-0.72% | 96.050- | 96.550- | 97.50094.700 | -- | |
gettex | 95.8502024-07-24 | 96.80096.800 | -0.950-0.98% | 95.85078 | 96.25078 | 97.40094.700 | 83880,139.550 | |
Quotrix | 95.00002024-07-24 | 96.900097.0000 | -2.0000-2.06% | 95.9000120 | 96.4500120 | 96.900095.0000 | 858,075 | |
London International | 107.852024-05-24 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9,513942,787.04 | |
Nasdaq Other OTC | 106.12002024-06-17 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5,000530,600 | |
München | 96.752024-07-24 | 96.7596.40 | +0.35+0.36% | -- | -- | 96.7596.75 | 00.00 | |
Berlin | 96.752024-07-24 | 96.7596.40 | +0.35+0.36% | -- | -- | 96.7596.75 | 00.00 | |
Hamburg | 96.702024-07-24 | 96.7096.45 | +0.25+0.26% | -- | -- | 96.7096.70 | 00.00 | |
Hannover | 96.702024-07-24 | 96.7096.45 | +0.25+0.26% | -- | -- | 96.7096.70 | 00.00 | |
Frankfurt | 96.70002024-07-24 | 96.750095.9500 | +0.7500+0.78% | -- | -- | 96.750096.7000 | 807,736 | |
Xetra | 96.052024-07-24 | 97.1096.95 | -0.90-0.93% | -- | -- | 97.5594.80 | 56,5655.43 mill. | |
Stuttgart | 95.9502024-07-24 | 96.75096.950 | -1.000-1.03% | -- | -- | 97.55094.800 | 22020,898.500 | |
Vienna Global Market | 95.852024-07-24 | 97.3596.80 | -0.95-0.98% | -- | -- | 97.3594.75 | 20018,955.95 | |
Cboe Europe DXE | 95.752024-07-24 | 97.2096.65 | -0.90-0.93% | -- | -- | 97.5594.80 | 18,328795,584.58 | |
LSE International Off-book | 95.702024-07-24 | 97.0896.40 | -0.70-0.73% | -- | -- | 97.5094.90 | 2,841272,044.30 | |
Düsseldorf | 95.602024-07-24 | 96.6596.60 | -1.00-1.04% | -- | -- | 96.9595.30 | 1009,530 | |
Cboe Europe CXE | 95.482024-07-24 | 95.4897.23 | -1.75-1.80% | -- | -- | 95.4895.48 | 37435,707.65 | |
Turquoise | 95.252024-07-24 | 97.2096.65 | -1.40-1.45% | -- | -- | 95.2595.25 | 152320,250.15 | |
Cboe Europe BXE | 95.182024-07-24 | 95.5096.63 | -1.45-1.50% | -- | -- | 95.5095.18 | 1,123107,216.48 | |