| Quotrix | 32.74005:40 PM | 32.400032.1600 | +0.5800+1.80% | 32.4800330 | 32.7400330 | 34.620031.7000 | 3,181104,765.8400 | |
| gettex | 32.6806:32 PM | 32.12032.240 | +0.440+1.36% | 32.320462 | 32.620462 | 34.78031.560 | 45,4351.51 mill. | |
| TradeGate | 32.606:35 PM | 32.0031.88 | +0.72+2.26% | 32.48200 | 32.74200 | 34.7231.58 | 154,4395.12 mill. | |
| Lang & Schwarz | 32.3806:35 PM | 31.84031.900 | +0.480+1.50% | 32.380- | 32.640- | 34.76031.240 | -- | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Nasdaq Other OTC | 33.65002024-11-05 | 33.650034.7000 | -- | -- | -- | 33.650033.6500 | 2709,085.5000 | |
| Hamburg | 32.9004:19 PM | 32.58031.720 | +1.180+3.72% | 32.400150 | 32.600154 | 34.56032.580 | 1,86063,877 | |
| Berlin | 32.9002:42 PM | 32.04030.240 | +2.660+8.80% | 32.300300 | 32.600300 | 32.90032.040 | 2508,225 | |
| Cboe Europe BXE | 32.801:11 PM | 32.8031.18 | +1.62+5.20% | -- | -- | 32.8032.80 | 34911,447.20 | |
| München | 32.6805:05 PM | 32.02031.160 | +1.520+4.88% | 32.380155 | 32.580200 | 32.68032.020 | 20653.600 | |
| Frankfurt | 32.60005:57 PM | 32.120032.0000 | +0.6000+1.88% | 32.4000150 | 32.6000300 | 34.760031.8400 | 5,850195,422.5000 | |
| LSE International Off-book | 32.585:29 PM | 33.4031.44 | +1.14+3.63% | -- | -- | 34.7231.66 | 73,7452.46 mill. | |
| Düsseldorf | 32.5805:22 PM | 32.32031.880 | +0.700+2.20% | 32.340340 | 32.620340 | 34.20031.900 | 2287,296.200 | |
| Hannover | 32.5808:16 AM | 32.58030.240 | +2.340+7.74% | 32.400150 | 32.600154 | 32.58032.580 | 00.000 | |
| Turquoise | 32.565:29 PM | 33.4631.48 | +1.08+3.43% | -- | -- | 34.7831.66 | 26,046865,026.87 | |
| Vienna Global Market | 32.545:32 PM | 31.8631.54 | +1.00+3.17% | -- | -- | 33.0431.86 | 0- | |
| Cboe Europe DXE | 32.525:29 PM | 33.4031.48 | +1.04+3.30% | -- | -- | 34.7831.62 | 183,7043.46 mill. | |
| Xetra | 32.4605:37 PM | 33.30031.860 | +0.600+1.88% | -- | -- | 34.76031.640 | 635,14521.06 mill. | |
| Stuttgart | 32.4006:15 PM | 32.24032.000 | +0.400+1.25% | 32.420232 | 32.580231 | 34.76031.620 | 14,871495,578.360 | |
| Euronext Milan | 31.5002024-11-01 | 32.52031.560 | -- | -- | -- | 32.52032.240 | 20647.600 | |
| Cboe Europe CXE | 30.422024-11-04 | 30.7831.37 | -- | -- | -- | 30.7830.36 | 2,26469,090.90 | |
| Euronext Milan (TAH) | 29.5802024-09-20 | 29.580- | -- | 31.720150 | 33.600150 | 29.58029.580 | 4118.320 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |