| gettex | 107.3002024-07-24 | 108.500108.100 | -0.800-0.74% | 106.60070 | 107.30070 | 108.500105.600 | 2,529267,577.700 | |
| Quotrix | 107.10002024-07-24 | 107.6000107.4000 | -0.3000-0.28% | 106.500050 | 107.000050 | 107.6000107.1000 | 2214.2000 | |
| Lang & Schwarz | 106.5002024-07-24 | 106.900107.400 | -0.900-0.84% | 106.500- | 107.300- | 108.600103.700 | -- | |
| TradeGate | 106.0002024-07-24 | 107.500107.500 | -1.500-1.40% | 106.00050 | 107.20050 | 107.900104.100 | 4,586487,326.500 | |
| Nasdaq Other OTC | 116.50002024-07-19 | 116.5000110.9400 | -- | -- | -- | 116.5000116.5000 | 2,500291,250 | |
| Euronext Milan | 109.502024-07-15 | 108.20107.10 | -- | -- | -- | 108.20107.80 | 10010,817.20 | |
| LSE International Off-book | 107.442024-07-24 | 107.05107.00 | +0.44+0.41% | -- | -- | 108.60104.20 | 1,748186,957.10 | |
| Berlin | 107.302024-07-24 | 107.30106.90 | +0.40+0.37% | -- | -- | 107.30107.30 | 00.00 | |
| München | 107.302024-07-24 | 107.30107.10 | +0.20+0.19% | -- | -- | 107.30107.30 | 00.00 | |
| Hannover | 107.302024-07-24 | 107.30107.00 | +0.30+0.28% | -- | -- | 107.30107.30 | 00.00 | |
| Euronext Milan (TAH) | 107.30- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 107.202024-07-24 | 106.90107.35 | -0.15-0.14% | -- | -- | 108.50104.20 | 17,390950,543.30 | |
| Turquoise | 107.202024-07-24 | 106.40107.40 | -0.20-0.19% | -- | -- | 108.30104.80 | 2,562273,480.40 | |
| Bulgaria | 107.002024-07-24 | 107.0098.95 | +8.05+8.14% | -- | -- | 107.00107.00 | 00.00 | |
| Frankfurt | 107.00002024-07-24 | 107.5000108.0000 | -1.0000-0.93% | -- | -- | 107.5000106.3000 | 39041,510 | |
| Vienna Global Market | 106.902024-07-24 | 107.10107.50 | -0.60-0.56% | -- | -- | 107.10106.70 | 0- | |
| Xetra | 106.902024-07-24 | 107.20108.00 | -1.10-1.02% | -- | -- | 109.00104.00 | 58,6186.28 mill. | |
| Hamburg | 106.702024-07-24 | 107.30107.00 | -0.30-0.28% | -- | -- | 107.30106.50 | 40042,660 | |
| Stuttgart | 106.7002024-07-24 | 107.300107.600 | -0.900-0.84% | -- | -- | 107.700105.800 | 909,581 | |
| Cboe Europe BXE | 106.602024-07-18 | 106.60107.20 | -- | -- | -- | 106.60106.60 | 10310,979.80 | |
| Cboe Europe CXE | 106.602024-07-18 | 106.60106.70 | -- | -- | -- | 106.60106.60 | 10811,512.80 | |
| Düsseldorf | 106.102024-07-24 | 107.20107.20 | -1.10-1.03% | -- | -- | 107.40105.90 | 00.00 | |
| London International | 102.302024-05-24 | 99.5099.83 | -- | -- | -- | 102.5099.15 | 9,055887,894.95 | |