CTS EVENTIM KGAA/ DE0005470306 /
| 28.08.2024 15:29:02 | Diff. +0,2500 | Volumen | Geld21:59:01 | Brief21:59:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 85,5500EUR | +0,29% | 30 Umsatz: 2.584,5000 |
-Geld Vol: - | -Brief Vol: - | 8,21 Mrd.EUR | 1,67% | 29,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:29:02 | 85,5500 | 0 |
| 28.08.2024 | 09:59:02 | 85,4500 | 0 |
| 28.08.2024 | 09:15:02 | 85,5500 | 0 |
| 28.08.2024 | 09:01:08 | 86,1500 | 30 |
| 28.08.2024 | 08:59:01 | 85,9500 | 0 |
| 27.08.2024 | 15:29:01 | 85,3000 | 0 |
| 27.08.2024 | 09:59:01 | 85,9000 | 0 |
| 27.08.2024 | 09:15:02 | 85,0000 | 0 |
| 26.08.2024 | 15:29:02 | 84,1000 | 0 |
| 26.08.2024 | 09:59:01 | 84,0500 | 0 |
| 26.08.2024 | 09:15:01 | 83,9000 | 0 |
| 26.08.2024 | 09:14:08 | 83,9000 | 16 |
Alle Kurse in EUR
