CTS EVENTIM KGAA/ DE0005470306 /
| 2024-06-12 4:34:30 PM | Chg. +2.3000 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.6000EUR | +2.94% | 901 Turnover: 71,175.8000 |
-Bid Size: - | -Ask Size: - | 7.74 bill.EUR | 1.77% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:34:30 PM | 80.6000 | 114 |
| 2024-06-12 | 3:29:02 PM | 79.9000 | 0 |
| 2024-06-12 | 2:36:57 PM | 79.7000 | 57 |
| 2024-06-12 | 11:37:33 AM | 78.8500 | 250 |
| 2024-06-12 | 9:59:02 AM | 79.2500 | 0 |
| 2024-06-12 | 9:15:02 AM | 78.6500 | 0 |
| 2024-06-12 | 8:59:01 AM | 78.3000 | 0 |
| 2024-06-12 | 8:22:52 AM | 78.6500 | 380 |
| 2024-06-12 | 8:20:54 AM | 78.4500 | 100 |
| 2024-06-11 | 8:58:01 PM | 78.3000 | 1 |
| 2024-06-11 | 3:29:02 PM | 78.3000 | 0 |
| 2024-06-11 | 10:01:04 AM | 79.7000 | 95 |
| 2024-06-11 | 9:59:01 AM | 79.5500 | 0 |
All quotes in EUR
