| Quotrix | 39.94002024-07-24 | 39.940039.9300 | +0.0100+0.03% | 39.0000180 | 39.2900180 | 39.940039.9400 | -- | |
| gettex | 39.2002024-07-24 | 40.20040.370 | -1.170-2.90% | 39.050191 | 39.350191 | 40.64039.120 | 83632,954.970 | |
| TradeGate | 39.1202024-07-24 | 39.78040.020 | -0.900-2.25% | 39.000200 | 39.290200 | 40.45038.970 | 5,049198,583.120 | |
| Lang & Schwarz | 39.0702024-07-24 | 39.93039.950 | -0.880-2.20% | 39.070- | 39.360- | 40.61039.020 | -- | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Cboe Europe BXE | 40.212024-07-23 | 40.2239.99 | -- | -- | -- | 40.2240.21 | 30112,102.11 | |
| München | 39.9302024-07-24 | 39.93039.490 | +0.440+1.11% | -- | -- | 39.93039.930 | 00.000 | |
| Berlin | 39.8802024-07-24 | 39.95039.490 | +0.390+0.99% | -- | -- | 39.95039.880 | 25997 | |
| Euronext Milan | 39.7702024-07-15 | 40.61040.930 | -- | -- | -- | 40.61040.610 | 7284.270 | |
| Hannover | 39.7502024-07-24 | 39.75039.610 | +0.140+0.35% | -- | -- | 39.75039.750 | 00.000 | |
| Xetra | 39.2602024-07-24 | 39.94040.270 | -1.010-2.51% | -- | -- | 40.65039.090 | 150,7525.95 mill. | |
| LSE International Off-book | 39.262024-07-24 | 39.9740.30 | -1.04-2.58% | -- | -- | 40.5739.21 | 13,238520,636.25 | |
| Hamburg | 39.2102024-07-24 | 39.75040.060 | -0.850-2.12% | -- | -- | 39.75039.210 | 1807,057.800 | |
| Euronext Milan (TAH) | 39.200- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 39.192024-07-24 | 40.2640.31 | -1.12-2.78% | -- | -- | 40.2639.19 | 0- | |
| Turquoise | 39.182024-07-24 | 40.0040.26 | -1.08-2.68% | -- | -- | 40.6139.14 | 9,599380,719.33 | |
| Frankfurt | 39.13002024-07-24 | 39.690040.0100 | -0.8800-2.20% | -- | -- | 39.690039.1300 | 00.0000 | |
| Cboe Europe DXE | 39.122024-07-24 | 40.0240.26 | -1.14-2.83% | -- | -- | 40.6639.12 | 70,4501.17 mill. | |
| Nasdaq Other OTC | 39.11002024-06-25 | 39.110040.4700 | -- | -- | -- | 39.110039.1100 | 1,60062,576 | |
| Düsseldorf | 39.0902024-07-24 | 39.79040.050 | -0.960-2.40% | -- | -- | 40.25039.090 | 00.000 | |
| Stuttgart | 39.0102024-07-24 | 39.77040.150 | -1.140-2.84% | -- | -- | 40.61039.010 | 60223,640.400 | |
| Cboe Europe CXE | 38.172024-07-10 | 38.8939.53 | -- | -- | -- | 39.1338.09 | 69226,637.55 | |