| Quotrix | 80.10002024-07-24 | 78.650078.6500 | +1.4500+1.84% | 79.7000110 | 79.9000110 | 80.100078.6500 | 13010,361 | |
| gettex | 79.9002024-07-24 | 78.75078.800 | +1.100+1.40% | 79.650141 | 79.950141 | 80.50078.000 | 94375,145.400 | |
| Lang & Schwarz | 79.7502024-07-24 | 78.75078.800 | +0.950+1.21% | 79.750- | 80.050- | 80.40078.250 | -- | |
| TradeGate | 79.6502024-07-24 | 78.50079.100 | +0.550+0.70% | 79.650100 | 79.950100 | 80.30078.350 | 1,394110,797.750 | |
| Nasdaq Other OTC | 83.35502024-06-25 | 83.355083.0400 | -- | -- | -- | 83.355083.3550 | 21316,671 | |
| London International | 81.682024-05-24 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
| Turquoise | 80.252024-07-24 | 78.5078.35 | +1.90+2.43% | -- | -- | 80.4078.50 | 4,819385,398.35 | |
| Cboe Europe DXE | 80.222024-07-24 | 78.6078.70 | +1.53+1.94% | -- | -- | 80.4578.50 | 45,3891.09 mill. | |
| Vienna Global Market | 80.052024-07-24 | 78.5078.50 | +1.55+1.97% | -- | -- | 80.4078.50 | 0- | |
| Frankfurt | 80.00002024-07-24 | 78.000078.4000 | +1.6000+2.04% | -- | -- | 80.000078.0000 | 705,460 | |
| Xetra | 79.952024-07-24 | 78.6578.95 | +1.00+1.27% | -- | -- | 80.4578.45 | 78,3956.27 mill. | |
| LSE International Off-book | 79.942024-07-24 | 78.7578.95 | +0.99+1.25% | -- | -- | 80.4078.50 | 5,233417,667.59 | |
| Düsseldorf | 79.702024-07-24 | 78.5078.60 | +1.10+1.40% | -- | -- | 80.1578.50 | 00.00 | |
| Stuttgart | 79.7002024-07-24 | 78.55078.750 | +0.950+1.21% | -- | -- | 80.45078.400 | 00.000 | |
| Cboe Europe BXE | 78.752024-07-23 | 78.7578.65 | -- | -- | -- | 78.9378.75 | 33626,490.93 | |
| Cboe Europe CXE | 78.502024-07-22 | 78.7580.45 | -- | -- | -- | 78.8578.45 | 68053,467.70 | |
| Berlin | 78.502024-07-24 | 78.5078.50 | 0.000.00% | -- | -- | 78.5078.50 | 00.00 | |
| München | 78.502024-07-24 | 78.5078.50 | 0.000.00% | -- | -- | 78.5078.50 | 00.00 | |
| Hannover | 78.402024-07-24 | 78.4078.40 | 0.000.00% | -- | -- | 78.4078.40 | 00.00 | |
| Hamburg | 78.402024-07-24 | 78.4078.40 | 0.000.00% | -- | -- | 78.4078.40 | 00.00 | |