Quotrix | 48.00002024-08-28 | 48.000047.9500 | +0.0500+0.10% | 47.3000130 | 47.5500130 | 48.000048.0000 | -- | |
Lang & Schwarz | 47.4002024-08-28 | 47.90047.900 | -0.500-1.04% | 47.400- | 47.600- | 48.45047.350 | -- | |
gettex | 47.4002024-08-28 | 47.95048.050 | -0.650-1.35% | 47.450105 | 47.600105 | 48.45047.400 | 75836,511.450 | |
TradeGate | 47.3002024-08-28 | 47.90048.050 | -0.750-1.56% | 47.300120 | 47.550380 | 48.45047.300 | 6,700321,695.500 | |
Nasdaq Other OTC | 54.07002024-08-20 | 54.070056.6800 | -- | -- | -- | 54.070054.0700 | 3117,461.6600 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
Frankfurt | 48.20002024-08-28 | 47.950047.9000 | +0.3000+0.63% | -- | -- | 48.400047.9500 | 25212,156.8000 | |
Cboe Europe CXE | 48.202024-08-21 | 48.2050.40 | -- | -- | -- | 48.2048.20 | 20964 | |
LSE International Off-book | 47.962024-08-28 | 48.1547.80 | +0.16+0.33% | -- | -- | 48.5547.65 | 2,715130,127.85 | |
Hamburg | 47.9502024-08-28 | 47.95047.800 | +0.150+0.31% | -- | -- | 47.95047.950 | 00.000 | |
Hannover | 47.9502024-08-28 | 47.95047.800 | +0.150+0.31% | -- | -- | 47.95047.950 | 00.000 | |
Berlin | 47.8502024-08-28 | 47.95047.800 | +0.050+0.10% | -- | -- | 47.95047.850 | 3143.550 | |
Cboe Europe BXE | 47.852024-08-22 | 47.5548.35 | -- | -- | -- | 47.8547.55 | 1095,201.55 | |
Xetra | 47.7002024-08-28 | 48.10048.000 | -0.300-0.63% | -- | -- | 48.50047.500 | 37,8061.81 mill. | |
Turquoise | 47.652024-08-28 | 48.2047.85 | -0.20-0.42% | -- | -- | 48.5047.60 | 1,16255,861.55 | |
München | 47.6502024-08-28 | 47.95047.800 | -0.150-0.31% | -- | -- | 47.95047.650 | 602,859 | |
Vienna Global Market | 47.602024-08-28 | 48.3047.95 | -0.35-0.73% | -- | -- | 48.3047.60 | 0- | |
Cboe Europe DXE | 47.552024-08-28 | 48.1547.88 | -0.33-0.68% | -- | -- | 48.5047.55 | 15,128318,121.75 | |
Stuttgart | 47.4002024-08-28 | 47.95047.950 | -0.550-1.15% | -- | -- | 48.40047.400 | 2,632126,248.350 | |
Düsseldorf | 47.3002024-08-28 | 47.95047.850 | -0.550-1.15% | -- | -- | 48.35047.300 | 00.000 | |