Quotrix | 77,64007:57 | 77,640075,3400 | +2,3000+3,05% | 76,8200140 | 77,5000140 | 77,640077,6400 | -- | |
gettex | 77,00019:13 | 77,94077,940 | -0,940-1,21% | 76,82097 | 77,50097 | 78,42077,000 | 60246 883,960 | |
TradeGate | 76,82018:12 | 77,28077,920 | -1,100-1,41% | 76,820100 | 77,500100 | 78,52076,820 | 1 647128 066,820 | |
Lang & Schwarz | 76,78019:35 | 77,28077,280 | -0,500-0,65% | 76,780- | 77,460- | 78,52076,760 | -- | |
Nasdaq Other OTC | 89,000004.06.2024 | 89,000087,8899 | +1,1101+1,26% | -- | -- | 89,000089,0000 | 19016 910 | |
London International | 80,3624.05.2024 | 80,7085,58 | -- | -- | -- | 81,2879,28 | 37 6282,98 mln | |
Cboe Europe CXE | 80,1329.05.2024 | 80,3385,13 | -- | -- | -- | 80,3380,13 | 14311 472,19 | |
Euronext Milan (TAH) | 77,5225.06.2024 | 77,1888,76 | -11,24-12,66% | 74,9280 | 79,4880 | 77,9277,18 | 15011 628,80 | |
Frankfurt | 77,520011:41 | 78,000077,3000 | +0,2200+0,28% | 76,8200100 | 77,5000100 | 78,000077,5200 | 7542,6400 | |
Hannover | 77,388:16 | 77,3875,08 | +2,30+3,06% | 76,8266 | 77,5065 | 77,3877,38 | 00.00 | |
Hamburg | 77,368:16 | 77,3675,08 | +2,28+3,04% | 76,8266 | 77,5065 | 77,3677,36 | 00.00 | |
München | 77,328:02 | 77,3275,46 | +1,86+2,46% | 76,82100 | 77,50100 | 77,3277,32 | 00.00 | |
Cboe Europe BXE | 77,2915:45 | 77,3375,18 | +2,11+2,81% | -- | -- | 77,3377,29 | 524 019,64 | |
Berlin | 77,288:02 | 77,2875,08 | +2,20+2,93% | 76,82100 | 77,50100 | 77,2877,28 | 00.00 | |
LSE International Off-book | 77,2318:13 | 78,1277,60 | -0,37-0,48% | -- | -- | 78,4677,08 | 6 416498 894,27 | |
Düsseldorf | 77,2216:32 | 77,3477,18 | +0,04+0,05% | 76,76140 | 77,60140 | 78,2277,22 | 00.00 | |
Turquoise | 77,1817:29 | 78,1077,70 | -0,52-0,67% | -- | -- | 78,5077,08 | 4 366338 897,28 | |
Xetra | 77,1617:35 | 78,0677,56 | -0,40-0,52% | -- | -- | 78,5277,08 | 66 6775,16 mln | |
Cboe Europe DXE | 77,1217:29 | 78,0677,70 | -0,58-0,75% | -- | -- | 78,5477,06 | 56 5881,88 mln | |
Vienna Global Market | 77,0817:32 | 78,4477,58 | -0,50-0,64% | -- | -- | 78,4477,08 | 0- | |
Stuttgart | 76,84019:15 | 77,38077,300 | -0,460-0,60% | 76,840100 | 77,440100 | 78,38076,840 | 10781 | |
Euronext Milan | 76,3801.07.2024 | 77,3876,10 | -- | -- | -- | 77,3877,38 | 302 321,40 | |