| gettex | 99.9602024-07-24 | 99.70099.700 | +0.260+0.26% | 99.96075 | 100.65075 | 100.75098.840 | 1,194119,220.700 | |
| TradeGate | 99.8802024-07-24 | 99.500100.400 | -0.520-0.52% | 99.50060 | 100.45060 | 100.70098.900 | 2,811279,970.410 | |
| Lang & Schwarz | 99.8002024-07-24 | 99.40099.600 | +0.200+0.20% | 99.800- | 100.600- | 100.80098.600 | -- | |
| Quotrix | 99.56002024-07-24 | 99.5600101.4500 | -1.8900-1.86% | 99.540070 | 100.400070 | 99.560099.5600 | -- | |
| Nasdaq Other OTC | 110.35002024-07-19 | 110.3500110.7500 | -- | -- | -- | 110.3500110.3500 | 677,393.4500 | |
| Cboe Europe CXE | 103.152024-07-18 | 103.15102.93 | -- | -- | -- | 103.15103.15 | 262,681.90 | |
| Cboe Europe BXE | 103.152024-07-18 | 103.15101.63 | -- | -- | -- | 103.15103.15 | 363,713.40 | |
| London International | 101.752024-05-24 | 97.7399.11 | -- | -- | -- | 101.7097.38 | 327,225266,632.46 | |
| Vienna Global Market | 100.402024-07-24 | 99.86100.10 | +0.30+0.30% | -- | -- | 100.8099.86 | 0- | |
| Xetra | 100.302024-07-24 | 99.50100.05 | +0.25+0.25% | -- | -- | 100.8098.52 | 82,0648.21 mill. | |
| LSE International Off-book | 100.282024-07-24 | 99.78100.90 | -0.62-0.61% | -- | -- | 100.9099.00 | 36,1573.61 mill. | |
| München | 100.202024-07-24 | 100.20100.85 | -0.65-0.64% | -- | -- | 100.20100.20 | 00.00 | |
| Euronext Milan (TAH) | 100.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 100.082024-07-24 | 99.8299.78 | +0.30+0.30% | -- | -- | 100.8598.52 | 32,6721.37 mill. | |
| Turquoise | 100.082024-07-24 | 99.9099.76 | +0.32+0.32% | -- | -- | 100.8598.52 | 7,290730,159.55 | |
| Stuttgart | 100.0002024-07-24 | 99.40099.720 | +0.280+0.28% | -- | -- | 100.70098.900 | 20920,683.150 | |
| Hannover | 99.902024-07-24 | 99.90100.10 | -0.20-0.20% | -- | -- | 99.9099.90 | 1009,990 | |
| Frankfurt | 99.84002024-07-24 | 99.2200100.0000 | -0.1600-0.16% | -- | -- | 99.840099.2200 | 686,777.9600 | |
| Düsseldorf | 99.742024-07-24 | 99.2299.46 | +0.28+0.28% | -- | -- | 100.4599.22 | 00.00 | |
| Euronext Milan | 99.582024-06-10 | 99.44100.85 | -- | -- | -- | 99.4499.44 | 10994.40 | |
| Berlin | 99.562024-07-24 | 99.56100.85 | -1.29-1.28% | -- | -- | 99.5699.56 | 00.00 | |
| Hamburg | 99.222024-07-24 | 99.22100.80 | -1.58-1.57% | -- | -- | 99.2299.22 | 00.00 | |