| TradeGate | 61.5002024-07-24 | 61.60061.300 | +0.200+0.33% | 61.000100 | 61.500100 | 61.60060.550 | 10,647650,203.200 | |
| Lang & Schwarz | 61.1002024-07-24 | 61.25061.300 | -0.200-0.33% | 61.100- | 61.600- | 61.60060.500 | -- | |
| gettex | 61.0002024-07-24 | 61.70061.500 | -0.500-0.81% | 60.950135 | 61.450135 | 61.70060.550 | 2,965181,155.200 | |
| Quotrix | 61.00002024-07-24 | 61.400061.8500 | -0.8500-1.37% | 61.0500110 | 61.4500110 | 61.400061.0000 | 1408,541 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Euronext Milan (TAH) | 83.102024-06-12 | 83.5582.90 | +0.20+0.24% | -- | -- | 83.5582.65 | 2166.20 | |
| Nasdaq Other OTC | 67.88002024-07-17 | 67.880070.4950 | -- | -- | -- | 67.880067.8800 | 3221,357.6000 | |
| Cboe Europe CXE | 65.252024-07-05 | 65.2566.00 | -- | -- | -- | 65.2565.25 | 1539,983.25 | |
| Cboe Europe BXE | 62.302024-07-22 | 62.3061.50 | -- | -- | -- | 62.3062.25 | 25315,760.40 | |
| München | 61.702024-07-24 | 61.7062.50 | -0.80-1.28% | -- | -- | 61.7061.70 | 00.00 | |
| Hannover | 61.302024-07-24 | 61.3062.05 | -0.75-1.21% | -- | -- | 61.3061.30 | 00.00 | |
| Hamburg | 61.302024-07-24 | 61.3062.05 | -0.75-1.21% | -- | -- | 61.3061.30 | 00.00 | |
| Berlin | 61.252024-07-24 | 61.4061.55 | -0.30-0.49% | -- | -- | 61.4060.75 | 00.00 | |
| Bulgaria | 61.202024-07-24 | 61.2084.75 | -23.55-27.79% | -- | -- | 61.2061.20 | 00.00 | |
| Xetra | 61.202024-07-24 | 60.5061.50 | -0.30-0.49% | -- | -- | 61.5560.50 | 99,0736.05 mill. | |
| LSE International Off-book | 61.192024-07-24 | 60.5062.11 | -0.92-1.49% | -- | -- | 61.6060.55 | 3,369206,147.50 | |
| Euronext Milan | 61.152024-07-24 | 60.7561.15 | 0.000.00% | -- | -- | 60.7560.75 | 2121.50 | |
| Cboe Europe DXE | 61.132024-07-24 | 60.6561.20 | -0.08-0.12% | -- | -- | 61.5560.60 | 42,7171.15 mill. | |
| Vienna Global Market | 61.052024-07-24 | 60.6561.05 | 0.000.00% | -- | -- | 61.3560.65 | 0- | |
| Stuttgart | 61.0502024-07-24 | 61.35061.400 | -0.350-0.57% | -- | -- | 61.60060.650 | 1,697103,787.250 | |
| Turquoise | 61.052024-07-24 | 60.7061.15 | -0.10-0.16% | -- | -- | 61.5560.55 | 4,327264,386.05 | |
| Frankfurt | 60.90002024-07-24 | 61.300061.7500 | -0.8500-1.38% | -- | -- | 61.300060.9000 | 503,045 | |
| Düsseldorf | 60.552024-07-24 | 61.2561.20 | -0.65-1.06% | -- | -- | 61.5060.55 | 00.00 | |