AURUBIS AG/ DE0006766504 /
| 2024-06-07 8:03:36 AM | Chg. +0.3000 | Volume | Bid9:29:58 AM | Ask9:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.1500EUR | +0.41% | 0 Turnover: 0.0000 |
73.8000Bid Size: 150 | 73.9000Ask Size: 150 | 3.22 bill.EUR | 1.90% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:36 AM | 74.1500 | 0 |
| 2024-06-06 | 4:07:01 PM | 73.8500 | 70 |
| 2024-06-06 | 2:55:55 PM | 73.4000 | 100 |
| 2024-06-06 | 11:07:23 AM | 74.3000 | 100 |
| 2024-06-06 | 8:46:10 AM | 74.2500 | 10 |
| 2024-06-06 | 8:01:58 AM | 73.8500 | 0 |
| 2024-06-05 | 10:17:58 AM | 73.5000 | 20 |
| 2024-06-05 | 8:18:16 AM | 74.1000 | 500 |
| 2024-06-05 | 8:01:15 AM | 74.4500 | 1,000 |
| 2024-06-04 | 2:31:39 PM | 74.8500 | 140 |
| 2024-06-04 | 11:57:08 AM | 73.9000 | 47 |
| 2024-06-04 | 9:30:47 AM | 74.9500 | 40 |
| 2024-06-04 | 8:26:36 AM | 76.2000 | 30 |
All quotes in EUR
