| Quotrix | 40.26002024-07-24 | 40.260040.2200 | +0.0400+0.10% | 39.7800210 | 39.9600210 | 40.260040.2600 | -- | |
| TradeGate | 39.9402024-07-24 | 40.18040.380 | -0.440-1.09% | 39.780200 | 39.960200 | 40.50039.940 | 73829,755.260 | |
| gettex | 39.9002024-07-24 | 40.32040.480 | -0.580-1.43% | 39.780251 | 39.960251 | 40.46039.840 | 71628,844.880 | |
| Lang & Schwarz | 39.8002024-07-24 | 40.24040.320 | -0.520-1.29% | 39.800- | 39.980- | 40.50039.740 | -- | |
| Nasdaq Other OTC | 40.70002024-06-24 | 40.860040.3000 | -- | -- | -- | 40.860040.7000 | 2519,051.4000 | |
| Frankfurt | 40.28002024-07-24 | 40.180040.3200 | -0.0400-0.10% | -- | -- | 40.280040.1800 | 00.0000 | |
| Berlin | 40.1802024-07-24 | 40.18040.140 | +0.040+0.10% | -- | -- | 40.18040.180 | 00.000 | |
| München | 40.1802024-07-24 | 40.18040.160 | +0.020+0.05% | -- | -- | 40.18040.180 | 00.000 | |
| Hannover | 40.1402024-07-24 | 40.14040.080 | +0.060+0.15% | -- | -- | 40.14040.140 | 00.000 | |
| Hamburg | 40.1402024-07-24 | 40.14040.080 | +0.060+0.15% | -- | -- | 40.14040.140 | 00.000 | |
| LSE International Off-book | 40.122024-07-24 | 40.3840.34 | -0.22-0.55% | -- | -- | 40.4839.86 | 7,398296,740.72 | |
| Vienna Global Market | 40.042024-07-24 | 40.2040.42 | -0.38-0.94% | -- | -- | 40.5440.04 | 0- | |
| Euronext Milan (TAH) | 40.020- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 40.0202024-07-24 | 40.44037.920 | +2.100+5.54% | -- | -- | 40.44040.440 | 3121.320 | |
| Cboe Europe BXE | 40.012024-07-24 | 40.0239.90 | +0.11+0.28% | -- | -- | 40.0240.01 | 22880.31 | |
| Cboe Europe DXE | 40.002024-07-24 | 40.4040.46 | -0.46-1.14% | -- | -- | 40.5239.79 | 100,8991.82 mill. | |
| Turquoise | 40.002024-07-24 | 40.1840.46 | -0.46-1.14% | -- | -- | 40.5239.79 | 13,447540,542.96 | |
| Xetra | 39.9802024-07-24 | 40.22040.460 | -0.480-1.19% | -- | -- | 40.50039.780 | 263,64610.56 mill. | |
| Cboe Europe CXE | 39.952024-07-10 | 39.9539.24 | -- | -- | -- | 39.9539.95 | 27711,066.15 | |
| Düsseldorf | 39.8202024-07-24 | 40.18040.300 | -0.480-1.19% | -- | -- | 40.30039.820 | 00.000 | |
| Stuttgart | 39.7802024-07-24 | 40.16040.360 | -0.580-1.44% | -- | -- | 40.50039.780 | 59924,121.720 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2,927111,377.90 | |