TradeGate44.4902024-07-2444.58044.430+0.060+0.14%44.13030044.52030044.75043.9807,029312,008.260
gettex44.2602024-07-2444.50044.520-0.260-0.58%44.25025344.64025344.76043.9002,886128,410.120
Quotrix44.19002024-07-2444.460044.6800-0.4900-1.10%44.130037044.520037044.460044.19001506,628.5000
Lang & Schwarz44.1702024-07-2444.30044.390-0.220-0.50%44.170-44.670-44.76043.900--
London International47.802024-05-2447.8948.34------48.3547.57161,3901.68 mill.
Nasdaq Other OTC46.69002024-07-2447.570146.7600-0.0700-0.15%----47.570146.69008376.1603
Turquoise44.722024-07-2444.1044.54+0.18+0.39%----44.7244.72259590,736.15
Cboe Europe CXE44.722024-07-2444.7243.46+1.26+2.89%----44.7244.7224711,044.61
München44.6202024-07-2444.62044.6200.0000.00%----44.62044.62000.000
Hamburg44.5202024-07-2444.33044.700-0.180-0.40%----44.52044.3301536,801.490
Cboe Europe DXE44.482024-07-2444.2444.480.000.00%----44.7743.96145,7762.82 mill.
Euronext Milan44.4802024-07-2444.00044.550-0.070-0.16%----44.31044.0002079,171.550
Bulgaria44.472024-07-2444.4759.86-15.39-25.71%----44.4744.4700.00
Berlin44.4602024-07-2444.46044.560-0.100-0.22%----44.46044.46000.000
Xetra44.4402024-07-2444.21044.630-0.190-0.43%----44.76043.950272,86912.11 mill.
Vienna Global Market44.412024-07-2444.1544.61-0.20-0.45%----44.5244.150-
LSE International Off-book44.382024-07-2444.2844.63-0.25-0.57%----44.7744.037,302323,934.60
Frankfurt44.35002024-07-2444.330044.7600-0.4100-0.92%----44.350044.23001205,322
Hannover44.3302024-07-2444.33044.700-0.370-0.83%----44.33044.33000.000
Stuttgart44.2502024-07-2444.37044.440-0.190-0.43%----44.64044.05032214,275.720
Düsseldorf44.2302024-07-2444.33044.380-0.150-0.34%----44.61044.09000.000
Cboe Europe BXE43.022024-07-1643.8042.90------43.8043.0270830,747.18
Euronext Milan (TAH)42.4502024-06-2742.62042.370+0.080+0.19%----42.62042.270284.890