TradeGate | 44.4902024-07-24 | 44.58044.430 | +0.060+0.14% | 44.130300 | 44.520300 | 44.75043.980 | 7,029312,008.260 | |
gettex | 44.2602024-07-24 | 44.50044.520 | -0.260-0.58% | 44.250253 | 44.640253 | 44.76043.900 | 2,886128,410.120 | |
Quotrix | 44.19002024-07-24 | 44.460044.6800 | -0.4900-1.10% | 44.1300370 | 44.5200370 | 44.460044.1900 | 1506,628.5000 | |
Lang & Schwarz | 44.1702024-07-24 | 44.30044.390 | -0.220-0.50% | 44.170- | 44.670- | 44.76043.900 | -- | |
London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
Nasdaq Other OTC | 46.69002024-07-24 | 47.570146.7600 | -0.0700-0.15% | -- | -- | 47.570146.6900 | 8376.1603 | |
Turquoise | 44.722024-07-24 | 44.1044.54 | +0.18+0.39% | -- | -- | 44.7244.72 | 259590,736.15 | |
Cboe Europe CXE | 44.722024-07-24 | 44.7243.46 | +1.26+2.89% | -- | -- | 44.7244.72 | 24711,044.61 | |
München | 44.6202024-07-24 | 44.62044.620 | 0.0000.00% | -- | -- | 44.62044.620 | 00.000 | |
Hamburg | 44.5202024-07-24 | 44.33044.700 | -0.180-0.40% | -- | -- | 44.52044.330 | 1536,801.490 | |
Cboe Europe DXE | 44.482024-07-24 | 44.2444.48 | 0.000.00% | -- | -- | 44.7743.96 | 145,7762.82 mill. | |
Euronext Milan | 44.4802024-07-24 | 44.00044.550 | -0.070-0.16% | -- | -- | 44.31044.000 | 2079,171.550 | |
Bulgaria | 44.472024-07-24 | 44.4759.86 | -15.39-25.71% | -- | -- | 44.4744.47 | 00.00 | |
Berlin | 44.4602024-07-24 | 44.46044.560 | -0.100-0.22% | -- | -- | 44.46044.460 | 00.000 | |
Xetra | 44.4402024-07-24 | 44.21044.630 | -0.190-0.43% | -- | -- | 44.76043.950 | 272,86912.11 mill. | |
Vienna Global Market | 44.412024-07-24 | 44.1544.61 | -0.20-0.45% | -- | -- | 44.5244.15 | 0- | |
LSE International Off-book | 44.382024-07-24 | 44.2844.63 | -0.25-0.57% | -- | -- | 44.7744.03 | 7,302323,934.60 | |
Frankfurt | 44.35002024-07-24 | 44.330044.7600 | -0.4100-0.92% | -- | -- | 44.350044.2300 | 1205,322 | |
Hannover | 44.3302024-07-24 | 44.33044.700 | -0.370-0.83% | -- | -- | 44.33044.330 | 00.000 | |
Stuttgart | 44.2502024-07-24 | 44.37044.440 | -0.190-0.43% | -- | -- | 44.64044.050 | 32214,275.720 | |
Düsseldorf | 44.2302024-07-24 | 44.33044.380 | -0.150-0.34% | -- | -- | 44.61044.090 | 00.000 | |
Cboe Europe BXE | 43.022024-07-16 | 43.8042.90 | -- | -- | -- | 43.8043.02 | 70830,747.18 | |
Euronext Milan (TAH) | 42.4502024-06-27 | 42.62042.370 | +0.080+0.19% | -- | -- | 42.62042.270 | 284.890 | |