Quotrix72.95002024-07-2473.850074.4000-1.4500-1.95%69.550011070.200011073.850072.9500201,461.5000
TradeGate70.202024-07-2474.1574.55-4.35-5.84%69.5510070.2010074.1569.853,425243,546.30
gettex69.7502024-07-2474.00074.000-4.250-5.74%69.6005770.2005774.00069.75033423,757.600
Lang & Schwarz69.702024-07-2473.8073.85-4.15-5.62%69.70-70.35-74.2569.50--
Nasdaq Other OTC75.67002024-07-0877.070075.4050------77.070075.670060943,407.5600
Cboe Europe CXE73.802024-07-1873.7572.80------73.8073.751269,295.70
München73.802024-07-2473.8073.800.000.00%----73.8073.8000.00
Frankfurt73.65002024-07-2473.650074.3000-0.6500-0.87%----73.650073.650000.0000
Hannover73.552024-07-2473.5573.75-0.20-0.27%----73.5573.5500.00
Berlin73.552024-07-2473.5573.80-0.25-0.34%----73.5573.5500.00
London International72.752024-05-2471.8072.80------72.9571.80119,2182.13 mill.
Cboe Europe BXE71.722024-07-1071.7270.40------71.7271.7215411,045.65
LSE International Off-book71.402024-07-2474.1074.45-3.05-4.09%----74.1069.7527,4771.95 mill.
Turquoise70.722024-07-2473.9074.30-3.58-4.81%----70.8870.72217712,245.35
Vienna Global Market70.652024-07-2474.2074.40-3.75-5.04%----74.2070.650-
Hamburg70.602024-07-2473.5573.75-3.15-4.27%----73.5570.601,05074,565.50
Xetra70.002024-07-2473.7574.20-4.20-5.66%----74.3569.75166,03611.73 mill.
Düsseldorf69.952024-07-2473.5573.70-3.75-5.09%----73.9069.9500.00
Cboe Europe DXE69.782024-07-2473.8574.28-4.50-6.06%----74.2569.75121,4013.9 mill.
Stuttgart69.6502024-07-2473.65073.850-4.200-5.69%----74.05069.65094869,620.350