Quotrix | 72.95002024-07-24 | 73.850074.4000 | -1.4500-1.95% | 69.5500110 | 70.2000110 | 73.850072.9500 | 201,461.5000 | |
TradeGate | 70.202024-07-24 | 74.1574.55 | -4.35-5.84% | 69.55100 | 70.20100 | 74.1569.85 | 3,425243,546.30 | |
gettex | 69.7502024-07-24 | 74.00074.000 | -4.250-5.74% | 69.60057 | 70.20057 | 74.00069.750 | 33423,757.600 | |
Lang & Schwarz | 69.702024-07-24 | 73.8073.85 | -4.15-5.62% | 69.70- | 70.35- | 74.2569.50 | -- | |
Nasdaq Other OTC | 75.67002024-07-08 | 77.070075.4050 | -- | -- | -- | 77.070075.6700 | 60943,407.5600 | |
Cboe Europe CXE | 73.802024-07-18 | 73.7572.80 | -- | -- | -- | 73.8073.75 | 1269,295.70 | |
München | 73.802024-07-24 | 73.8073.80 | 0.000.00% | -- | -- | 73.8073.80 | 00.00 | |
Frankfurt | 73.65002024-07-24 | 73.650074.3000 | -0.6500-0.87% | -- | -- | 73.650073.6500 | 00.0000 | |
Hannover | 73.552024-07-24 | 73.5573.75 | -0.20-0.27% | -- | -- | 73.5573.55 | 00.00 | |
Berlin | 73.552024-07-24 | 73.5573.80 | -0.25-0.34% | -- | -- | 73.5573.55 | 00.00 | |
London International | 72.752024-05-24 | 71.8072.80 | -- | -- | -- | 72.9571.80 | 119,2182.13 mill. | |
Cboe Europe BXE | 71.722024-07-10 | 71.7270.40 | -- | -- | -- | 71.7271.72 | 15411,045.65 | |
LSE International Off-book | 71.402024-07-24 | 74.1074.45 | -3.05-4.09% | -- | -- | 74.1069.75 | 27,4771.95 mill. | |
Turquoise | 70.722024-07-24 | 73.9074.30 | -3.58-4.81% | -- | -- | 70.8870.72 | 217712,245.35 | |
Vienna Global Market | 70.652024-07-24 | 74.2074.40 | -3.75-5.04% | -- | -- | 74.2070.65 | 0- | |
Hamburg | 70.602024-07-24 | 73.5573.75 | -3.15-4.27% | -- | -- | 73.5570.60 | 1,05074,565.50 | |
Xetra | 70.002024-07-24 | 73.7574.20 | -4.20-5.66% | -- | -- | 74.3569.75 | 166,03611.73 mill. | |
Düsseldorf | 69.952024-07-24 | 73.5573.70 | -3.75-5.09% | -- | -- | 73.9069.95 | 00.00 | |
Cboe Europe DXE | 69.782024-07-24 | 73.8574.28 | -4.50-6.06% | -- | -- | 74.2569.75 | 121,4013.9 mill. | |
Stuttgart | 69.6502024-07-24 | 73.65073.850 | -4.200-5.69% | -- | -- | 74.05069.650 | 94869,620.350 | |