BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-06-07 12:24:11 PM | Chg. -1.1000 | Volume | Bid12:58:55 PM | Ask1:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.8400EUR | -3.24% | 400 Turnover: 13,136 |
32.4600Bid Size: 300 | 32.5800Ask Size: 300 | 1.31 bill.EUR | 2.22% | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:24:11 PM | 32.8400 | 400 |
| 2024-06-07 | 8:03:36 AM | 33.7800 | 0 |
| 2024-06-06 | 6:30:54 PM | 33.9400 | 50 |
| 2024-06-06 | 5:29:44 PM | 33.8000 | 100 |
| 2024-06-06 | 3:31:10 PM | 34.1000 | 50 |
| 2024-06-06 | 8:01:58 AM | 32.7400 | 0 |
| 2024-06-05 | 11:57:19 AM | 32.9200 | 20 |
| 2024-06-05 | 8:02:57 AM | 32.9600 | 0 |
| 2024-06-04 | 8:01:12 AM | 32.6000 | 0 |
| 2024-06-03 | 3:47:47 PM | 32.7400 | 40 |
| 2024-06-03 | 10:21:43 AM | 33.1400 | 250 |
| 2024-06-03 | 8:05:08 AM | 32.9400 | 0 |
All quotes in EUR
