BILFINGER SE O.N./ DE0005909006 /
| 2024-06-07 11:31:28 AM | Chg. 0.0000 | Volume | Bid1:14:13 PM | Ask1:14:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.5000EUR | 0.00% | 220 Turnover: 11,124 |
50.9000Bid Size: 150 | 51.1000Ask Size: 150 | 1.91 bill.EUR | 3.54% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:31:28 AM | 50.5000 | 150 |
| 2024-06-07 | 9:45:57 AM | 50.7000 | 70 |
| 2024-06-07 | 8:03:36 AM | 50.1000 | 0 |
| 2024-06-06 | 11:52:55 AM | 50.5000 | 105 |
| 2024-06-06 | 8:01:58 AM | 50.9000 | 0 |
| 2024-06-05 | 4:17:59 PM | 50.6000 | 200 |
| 2024-06-05 | 2:56:13 PM | 50.3000 | 100 |
| 2024-06-05 | 8:02:57 AM | 50.3000 | 0 |
| 2024-06-04 | 9:31:52 PM | 50.4000 | 4 |
| 2024-06-04 | 2:03:29 PM | 50.1000 | 5 |
| 2024-06-04 | 12:32:18 PM | 50.0000 | 255 |
| 2024-06-04 | 12:29:37 PM | 50.1000 | 300 |
| 2024-06-04 | 10:22:10 AM | 50.3000 | 150 |
All quotes in EUR
