| Quotrix | 89.95002024-07-24 | 89.950091.4000 | -1.4500-1.59% | 86.6500110 | 87.0000110 | 89.950089.9500 | -- | |
| TradeGate | 86.7502024-07-24 | 89.40091.000 | -4.250-4.67% | 86.650100 | 87.000100 | 91.00086.650 | 4,358385,600.600 | |
| gettex | 86.7502024-07-24 | 89.45090.850 | -4.100-4.51% | 86.85086 | 87.20086 | 90.70086.750 | 90880,065 | |
| Lang & Schwarz | 86.6502024-07-24 | 90.60090.650 | -4.000-4.41% | 86.650- | 87.000- | 91.00086.500 | -- | |
| Nasdaq Other OTC | 95.00902024-07-18 | 95.009090.2500 | -- | -- | -- | 95.009095.0090 | 2,607247,023.4000 | |
| Euronext Milan | 94.802024-07-05 | 95.1092.28 | -- | -- | -- | 95.1095.10 | 222,092.20 | |
| Cboe Europe BXE | 91.852024-07-23 | 91.8589.25 | -- | -- | -- | 91.8591.85 | 666,062.10 | |
| London International | 91.732024-05-24 | 92.1592.80 | -- | -- | -- | 92.9090.65 | 37,2783.41 mill. | |
| Cboe Europe CXE | 89.682024-07-18 | 91.0391.25 | -- | -- | -- | 91.0389.50 | 63357,036.53 | |
| Berlin | 89.602024-07-24 | 89.6091.60 | -2.00-2.18% | -- | -- | 89.6089.60 | 00.00 | |
| Hamburg | 89.552024-07-24 | 89.5589.55 | 0.000.00% | -- | -- | 89.5589.55 | 00.00 | |
| Hannover | 89.552024-07-24 | 89.5589.55 | 0.000.00% | -- | -- | 89.5589.55 | 00.00 | |
| München | 89.352024-07-24 | 89.3589.85 | -0.50-0.56% | -- | -- | 89.3589.35 | 00.00 | |
| LSE International Off-book | 88.472024-07-24 | 90.3591.28 | -2.80-3.07% | -- | -- | 91.1086.85 | 13,2931.18 mill. | |
| Bulgaria | 88.002024-07-24 | 88.0091.45 | -3.45-3.77% | -- | -- | 88.0088.00 | 00.00 | |
| Vienna Global Market | 87.152024-07-24 | 90.0091.10 | -3.95-4.34% | -- | -- | 90.0087.15 | 0- | |
| Xetra | 87.052024-07-24 | 90.1590.95 | -3.90-4.29% | -- | -- | 91.2086.90 | 100,1108.81 mill. | |
| Euronext Milan (TAH) | 87.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 87.002024-07-24 | 90.2091.18 | -4.18-4.58% | -- | -- | 91.1086.85 | 60,1762.88 mill. | |
| Turquoise | 86.952024-07-24 | 90.1591.83 | -4.88-5.31% | -- | -- | 90.8086.90 | 4,520400,143.90 | |
| Frankfurt | 86.90002024-07-24 | 89.650090.2000 | -3.3000-3.66% | -- | -- | 90.300086.9000 | 21018,468.5000 | |
| Düsseldorf | 86.752024-07-24 | 89.8090.60 | -3.85-4.25% | -- | -- | 90.3586.75 | 00.00 | |
| Stuttgart | 86.6502024-07-24 | 89.75090.850 | -4.200-4.62% | -- | -- | 91.10086.650 | 44739,379.950 | |