Quotrix787.00002024-08-02787.0000808.0000-21.0000-2.60%765.000010767.000010787.0000787.0000--
TradeGate772.5002024-08-02782.500785.500-13.000-1.65%764.50024776.00024785.500763.00010278,915.500
gettex764.0002024-08-02782.000787.500-23.500-2.98%764.5005776.0005786.500761.0002922,538.500
Lang & Schwarz762.0002024-08-02784.000787.500-25.500-3.24%762.000-770.000-786.500758.000--
Nasdaq Other OTC886.31002024-07-24882.3400888.3400------886.3100882.3400173,533.3300
London International821.002024-05-24818.50828.00------827.00816.003,4392.83 mill.
Cboe Europe BXE785.502024-07-29780.50774.50------788.00778.255139,903.75
Hamburg784.502024-08-02784.50804.50-20.00-2.49%----784.50784.5000.00
Hannover784.502024-08-02784.50804.50-20.00-2.49%----784.50784.5000.00
Turquoise782.502024-08-02785.00790.00-7.50-0.95%----782.50782.501483,266
Frankfurt782.50002024-08-02785.0000801.0000-18.5000-2.31%----785.0000782.50002519,562.5000
München782.002024-08-02782.00803.50-21.50-2.68%----782.00782.0000.00
LSE International Off-book776.002024-08-02780.50788.00-12.00-1.52%----785.00763.00169130,771
Berlin768.502024-08-02785.50791.50-23.00-2.91%----786.50764.5000.00
Cboe Europe CXE767.502024-07-01781.00823.00------781.00767.5053,851
Xetra765.002024-08-02780.50792.50-27.50-3.47%----787.50762.008,1656.28 mill.
Stuttgart765.0002024-08-02784.500790.500-25.500-3.23%----786.500760.000129,207
Vienna Global Market763.002024-08-02786.00793.00-30.00-3.78%----786.00763.000-
Cboe Europe DXE762.502024-08-02785.50790.00-27.50-3.48%----786.75761.503,9811.43 mill.
Düsseldorf757.002024-08-02779.50783.00-26.00-3.32%----784.50757.0000.00