gettex882.0002024-08-28871.500877.000+5.000+0.57%877.5004889.0004883.500871.5002723,695
TradeGate877.5002024-08-28878.000871.500+6.000+0.69%877.00024888.50024884.000872.0006859,627.500
Lang & Schwarz876.0002024-08-28872.000872.000+4.000+0.46%876.000-886.000-883.500870.000--
Quotrix875.50002024-08-28875.5000881.0000-5.5000-0.62%878.000010884.500010875.5000875.5000--
Nasdaq Other OTC948.00002024-08-28948.0000886.3100+61.6900+6.96%----948.0000948.000021,896
Cboe Europe BXE889.002024-08-15889.00882.25------889.00889.001889
Xetra883.502024-08-28870.00876.00+7.50+0.86%----885.00870.003,7123.28 mill.
Berlin883.002024-08-28877.50876.00+7.00+0.80%----884.00873.0000.00
Frankfurt882.50002024-08-28873.5000883.5000-1.0000-0.11%----882.5000873.500054,412.5000
Vienna Global Market881.502024-08-28873.50873.50+8.00+0.92%----883.50873.500-
Stuttgart881.5002024-08-28874.000874.000+7.500+0.86%----884.000872.5002017,630
München881.002024-08-28871.50877.00+4.00+0.46%----881.00871.5000.00
Cboe Europe DXE881.002024-08-28875.00877.50+3.50+0.40%----884.50871.502,0391.12 mill.
Cboe Europe CXE881.002024-08-28882.00870.50+10.50+1.21%----884.00880.001311,466
Turquoise880.502024-08-28872.50877.00+3.50+0.40%----884.00872.50151132,991.50
LSE International Off-book880.432024-08-28871.75870.00+10.43+1.20%----883.50873.5010390,786.50
Düsseldorf874.502024-08-28871.00867.00+7.50+0.87%----880.00871.0000.00
Hamburg873.502024-08-28873.50883.50-10.00-1.13%----873.50873.5000.00
Hannover873.502024-08-28873.50883.50-10.00-1.13%----873.50873.5000.00
London International821.002024-05-24818.50828.00------827.00816.003,4392.83 mill.