| Quotrix | 787.00002024-08-02 | 787.0000808.0000 | -21.0000-2.60% | 765.000010 | 767.000010 | 787.0000787.0000 | -- | |
| TradeGate | 772.5002024-08-02 | 782.500785.500 | -13.000-1.65% | 764.50024 | 776.00024 | 785.500763.000 | 10278,915.500 | |
| gettex | 764.0002024-08-02 | 782.000787.500 | -23.500-2.98% | 764.5005 | 776.0005 | 786.500761.000 | 2922,538.500 | |
| Lang & Schwarz | 762.0002024-08-02 | 784.000787.500 | -25.500-3.24% | 762.000- | 770.000- | 786.500758.000 | -- | |
| Nasdaq Other OTC | 886.31002024-07-24 | 882.3400888.3400 | -- | -- | -- | 886.3100882.3400 | 173,533.3300 | |
| London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |
| Cboe Europe BXE | 785.502024-07-29 | 780.50774.50 | -- | -- | -- | 788.00778.25 | 5139,903.75 | |
| Hamburg | 784.502024-08-02 | 784.50804.50 | -20.00-2.49% | -- | -- | 784.50784.50 | 00.00 | |
| Hannover | 784.502024-08-02 | 784.50804.50 | -20.00-2.49% | -- | -- | 784.50784.50 | 00.00 | |
| Turquoise | 782.502024-08-02 | 785.00790.00 | -7.50-0.95% | -- | -- | 782.50782.50 | 1483,266 | |
| Frankfurt | 782.50002024-08-02 | 785.0000801.0000 | -18.5000-2.31% | -- | -- | 785.0000782.5000 | 2519,562.5000 | |
| München | 782.002024-08-02 | 782.00803.50 | -21.50-2.68% | -- | -- | 782.00782.00 | 00.00 | |
| LSE International Off-book | 776.002024-08-02 | 780.50788.00 | -12.00-1.52% | -- | -- | 785.00763.00 | 169130,771 | |
| Berlin | 768.502024-08-02 | 785.50791.50 | -23.00-2.91% | -- | -- | 786.50764.50 | 00.00 | |
| Cboe Europe CXE | 767.502024-07-01 | 781.00823.00 | -- | -- | -- | 781.00767.50 | 53,851 | |
| Xetra | 765.002024-08-02 | 780.50792.50 | -27.50-3.47% | -- | -- | 787.50762.00 | 8,1656.28 mill. | |
| Stuttgart | 765.0002024-08-02 | 784.500790.500 | -25.500-3.23% | -- | -- | 786.500760.000 | 129,207 | |
| Vienna Global Market | 763.002024-08-02 | 786.00793.00 | -30.00-3.78% | -- | -- | 786.00763.00 | 0- | |
| Cboe Europe DXE | 762.502024-08-02 | 785.50790.00 | -27.50-3.48% | -- | -- | 786.75761.50 | 3,9811.43 mill. | |
| Düsseldorf | 757.002024-08-02 | 779.50783.00 | -26.00-3.32% | -- | -- | 784.50757.00 | 00.00 | |