| gettex | 882.0002024-08-28 | 871.500877.000 | +5.000+0.57% | 877.5004 | 889.0004 | 883.500871.500 | 2723,695 | |
| TradeGate | 877.5002024-08-28 | 878.000871.500 | +6.000+0.69% | 877.00024 | 888.50024 | 884.000872.000 | 6859,627.500 | |
| Lang & Schwarz | 876.0002024-08-28 | 872.000872.000 | +4.000+0.46% | 876.000- | 886.000- | 883.500870.000 | -- | |
| Quotrix | 875.50002024-08-28 | 875.5000881.0000 | -5.5000-0.62% | 878.000010 | 884.500010 | 875.5000875.5000 | -- | |
| Nasdaq Other OTC | 948.00002024-08-28 | 948.0000886.3100 | +61.6900+6.96% | -- | -- | 948.0000948.0000 | 21,896 | |
| Cboe Europe BXE | 889.002024-08-15 | 889.00882.25 | -- | -- | -- | 889.00889.00 | 1889 | |
| Xetra | 883.502024-08-28 | 870.00876.00 | +7.50+0.86% | -- | -- | 885.00870.00 | 3,7123.28 mill. | |
| Berlin | 883.002024-08-28 | 877.50876.00 | +7.00+0.80% | -- | -- | 884.00873.00 | 00.00 | |
| Frankfurt | 882.50002024-08-28 | 873.5000883.5000 | -1.0000-0.11% | -- | -- | 882.5000873.5000 | 54,412.5000 | |
| Vienna Global Market | 881.502024-08-28 | 873.50873.50 | +8.00+0.92% | -- | -- | 883.50873.50 | 0- | |
| Stuttgart | 881.5002024-08-28 | 874.000874.000 | +7.500+0.86% | -- | -- | 884.000872.500 | 2017,630 | |
| München | 881.002024-08-28 | 871.50877.00 | +4.00+0.46% | -- | -- | 881.00871.50 | 00.00 | |
| Cboe Europe DXE | 881.002024-08-28 | 875.00877.50 | +3.50+0.40% | -- | -- | 884.50871.50 | 2,0391.12 mill. | |
| Cboe Europe CXE | 881.002024-08-28 | 882.00870.50 | +10.50+1.21% | -- | -- | 884.00880.00 | 1311,466 | |
| Turquoise | 880.502024-08-28 | 872.50877.00 | +3.50+0.40% | -- | -- | 884.00872.50 | 151132,991.50 | |
| LSE International Off-book | 880.432024-08-28 | 871.75870.00 | +10.43+1.20% | -- | -- | 883.50873.50 | 10390,786.50 | |
| Düsseldorf | 874.502024-08-28 | 871.00867.00 | +7.50+0.87% | -- | -- | 880.00871.00 | 00.00 | |
| Hamburg | 873.502024-08-28 | 873.50883.50 | -10.00-1.13% | -- | -- | 873.50873.50 | 00.00 | |
| Hannover | 873.502024-08-28 | 873.50883.50 | -10.00-1.13% | -- | -- | 873.50873.50 | 00.00 | |
| London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |