| Quotrix | 46.34002024-07-24 | 46.220046.1400 | +0.2000+0.43% | 45.9600170 | 46.2600170 | 46.660046.2200 | 1,02047,576.8000 | |
| TradeGate | 46.0602024-07-24 | 46.26046.480 | -0.420-0.90% | 45.820150 | 46.300150 | 46.78045.820 | 6,392296,635.720 | |
| gettex | 46.0602024-07-24 | 46.48046.440 | -0.380-0.82% | 45.940163 | 46.300163 | 46.80045.920 | 1,16453,794.160 | |
| Lang & Schwarz | 45.9202024-07-24 | 46.06046.160 | -0.240-0.52% | 45.920- | 46.340- | 46.76045.760 | -- | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| Nasdaq Other OTC | 50.25002024-07-16 | 50.000050.3000 | -- | -- | -- | 50.250050.0000 | 62030,025 | |
| Euronext Milan | 47.0602024-07-11 | 46.88048.880 | -- | -- | -- | 47.52046.340 | 1,10051,321.920 | |
| Cboe Europe CXE | 46.852024-07-12 | 47.0554.18 | -- | -- | -- | 47.0546.65 | 39818,678.90 | |
| LSE International Off-book | 46.592024-07-24 | 45.9746.11 | +0.47+1.03% | -- | -- | 46.6645.88 | 4,899227,551.88 | |
| Cboe Europe BXE | 46.512024-07-17 | 46.5146.87 | -- | -- | -- | 46.5146.51 | 24711,487.97 | |
| München | 46.4802024-07-24 | 46.48047.060 | -0.580-1.23% | -- | -- | 46.48046.480 | 00.000 | |
| Vienna Global Market | 46.402024-07-24 | 46.0246.02 | +0.38+0.83% | -- | -- | 46.7846.02 | 0- | |
| Bulgaria | 46.342024-07-24 | 46.3446.02 | +0.32+0.70% | -- | -- | 46.3446.34 | 00.00 | |
| Turquoise | 46.272024-07-24 | 46.0046.26 | +0.01+0.02% | -- | -- | 46.7445.84 | 3,191147,947.54 | |
| Cboe Europe DXE | 46.262024-07-24 | 46.0046.26 | 0.000.00% | -- | -- | 46.8045.80 | 64,9711.33 mill. | |
| Euronext Milan (TAH) | 46.240- | -- | -- | -- | -- | -- | -- | |
| Xetra | 46.1402024-07-24 | 46.00046.180 | -0.040-0.09% | -- | -- | 46.78045.800 | 83,7973.88 mill. | |
| Stuttgart | 46.0802024-07-24 | 46.06046.180 | -0.100-0.22% | -- | -- | 46.78045.860 | 40218,744.860 | |
| Düsseldorf | 46.0002024-07-24 | 45.98046.040 | -0.040-0.09% | -- | -- | 46.56045.980 | 00.000 | |
| Berlin | 45.9802024-07-24 | 45.98046.700 | -0.720-1.54% | -- | -- | 45.98045.980 | 00.000 | |
| Frankfurt | 45.98002024-07-24 | 45.980046.1000 | -0.1200-0.26% | -- | -- | 45.980045.9800 | 00.0000 | |
| Hamburg | 45.9802024-07-24 | 45.98046.640 | -0.660-1.42% | -- | -- | 45.98045.980 | 00.000 | |
| Hannover | 45.9802024-07-24 | 45.98046.640 | -0.660-1.42% | -- | -- | 45.98045.980 | 00.000 | |