| Quotrix | 39.30002024-07-24 | 39.260040.7400 | -1.4400-3.53% | 39.2000250 | 39.2600250 | 39.480039.2600 | 903,547.8000 | |
| gettex | 39.3002024-07-24 | 39.42039.500 | -0.200-0.51% | 39.180200 | 39.340200 | 39.50039.120 | 42216,577.280 | |
| TradeGate | 39.262024-07-24 | 39.3239.32 | -0.06-0.15% | 39.10250 | 39.28250 | 39.4839.10 | 3,209125,920.96 | |
| Lang & Schwarz | 39.0607:21 AM | 39.14039.200 | -0.140-0.36% | 39.060- | 39.400- | 39.14039.060 | -- | |
| Nasdaq Other OTC | 47.09002024-05-29 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
| London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Cboe Europe CXE | 43.872024-06-18 | 43.8746.40 | -- | -- | -- | 43.8743.87 | 31813,950.66 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe BXE | 41.312024-07-17 | 41.3141.57 | -- | -- | -- | 41.3141.31 | 1606,609.60 | |
| Vienna Global Market | 39.422024-07-24 | 39.7839.40 | +0.02+0.05% | -- | -- | 39.7839.26 | 0- | |
| München | 39.4202024-07-24 | 39.42040.580 | -1.160-2.86% | -- | -- | 39.42039.420 | 00.000 | |
| LSE International Off-book | 39.262024-07-24 | 39.3439.66 | -0.40-1.02% | -- | -- | 39.4239.18 | 1,28950,674.82 | |
| Xetra | 39.2602024-07-24 | 39.38039.420 | -0.160-0.41% | -- | -- | 39.62039.020 | 44,7551.76 mill. | |
| Cboe Europe DXE | 39.222024-07-24 | 39.0639.48 | -0.26-0.66% | -- | -- | 39.5839.04 | 19,273313,176.31 | |
| Turquoise | 39.222024-07-24 | 39.4839.45 | -0.23-0.58% | -- | -- | 39.5639.08 | 4,632182,032.57 | |
| Düsseldorf | 39.2002024-07-24 | 39.18039.240 | -0.040-0.10% | -- | -- | 39.46039.180 | 00.000 | |
| Stuttgart | 39.2002024-07-24 | 39.24039.360 | -0.160-0.41% | -- | -- | 39.52039.100 | 44317,378.920 | |
| Berlin | 39.1802024-07-24 | 39.28039.360 | -0.180-0.46% | -- | -- | 39.56039.160 | 00.000 | |
| Hamburg | 39.1602024-07-24 | 39.16039.580 | -0.420-1.06% | -- | -- | 39.16039.160 | 00.000 | |
| Hannover | 39.1602024-07-24 | 39.16040.660 | -1.500-3.69% | -- | -- | 39.16039.160 | 00.000 | |
| Frankfurt | 39.10002024-07-24 | 39.160039.3000 | -0.2000-0.51% | -- | -- | 39.160039.1000 | 40015,664 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |