| TradeGate | 36.2402024-07-24 | 36.49037.620 | -1.380-3.67% | 35.980160 | 36.220160 | 36.70035.310 | 71,2592.57 mill. | |
| gettex | 36.2302024-07-24 | 36.53037.600 | -1.370-3.64% | 36.080138 | 36.320138 | 36.53035.300 | 22,837821,625.310 | |
| Quotrix | 36.20002024-07-24 | 36.600037.5800 | -1.3800-3.67% | 36.0900300 | 36.2100300 | 36.600035.7900 | 2177,805.1200 | |
| Lang & Schwarz | 36.1202024-07-24 | 37.27037.390 | -1.270-3.40% | 36.120- | 36.360- | 37.27035.300 | -- | |
| Nasdaq Other OTC | 48.83002024-06-20 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Cboe Europe BXE | 38.362024-07-22 | 37.8237.12 | -- | -- | -- | 38.3737.81 | 2,963112,620.72 | |
| Cboe Europe CXE | 36.532024-07-16 | 36.4540.34 | -- | -- | -- | 36.5336.21 | 1,36449,651.54 | |
| Hannover | 36.3302024-07-24 | 36.33038.360 | -2.030-5.29% | -- | -- | 36.33036.330 | 00.000 | |
| München | 36.2302024-07-24 | 36.23038.430 | -2.200-5.72% | -- | -- | 36.23036.230 | 00.000 | |
| Euronext Milan | 36.2102024-07-24 | 36.20037.430 | -1.220-3.26% | -- | -- | 36.20035.590 | 2,34484,487.500 | |
| Xetra | 36.2002024-07-24 | 35.59037.480 | -1.280-3.42% | -- | -- | 36.40035.300 | 952,17734.24 mill. | |
| Cboe Europe DXE | 36.152024-07-24 | 35.6737.42 | -1.27-3.39% | -- | -- | 36.3235.37 | 412,9935.71 mill. | |
| Vienna Global Market | 36.092024-07-24 | 36.0937.60 | -1.51-4.02% | -- | -- | 36.0936.09 | 0- | |
| Stuttgart | 36.0902024-07-24 | 36.62037.400 | -1.310-3.50% | -- | -- | 36.62035.320 | 9,816354,703.290 | |
| Düsseldorf | 36.0402024-07-24 | 36.16037.300 | -1.260-3.38% | -- | -- | 36.16035.860 | 00.000 | |
| LSE International Off-book | 35.982024-07-24 | 35.6037.54 | -1.56-4.15% | -- | -- | 36.2235.41 | 55,4161.99 mill. | |
| Turquoise | 35.882024-07-24 | 35.6737.43 | -1.55-4.14% | -- | -- | 35.8835.71 | 1,2391.75 mill. | |
| Frankfurt | 35.77002024-07-24 | 36.580037.5500 | -1.7800-4.74% | -- | -- | 36.580035.7000 | 1,25345,293.8500 | |
| Hamburg | 35.7502024-07-24 | 36.33037.470 | -1.720-4.59% | -- | -- | 36.33035.650 | 1404,995 | |
| Berlin | 35.6002024-07-24 | 36.15038.020 | -2.420-6.37% | -- | -- | 36.15035.600 | 18640.800 | |