| TradeGate | 28.459:50 AM | 28.2028.25 | +0.20+0.71% | 28.20400 | 28.30400 | 28.4528.20 | 63618,004.05 | |
| gettex | 28.35010:13 AM | 28.15028.200 | +0.150+0.53% | 28.200248 | 28.300248 | 28.35028.150 | 461,294.900 | |
| Quotrix | 28.30007:57 AM | 28.300028.7000 | -0.4000-1.39% | 28.2000290 | 28.3000290 | 28.300028.3000 | -- | |
| Lang & Schwarz | 28.20010:18 AM | 28.00028.000 | +0.200+0.71% | 28.200- | 28.300- | 28.45028.000 | -- | |
| Cboe Europe BXE | 335.002024-08-28 | 335.50311.25 | -- | -- | -- | 335.50335.00 | 652218,622.50 | |
| Cboe Europe DXE | 325.0010:01 AM | 325.50321.75 | +3.25+1.01% | 325.00188 | 326.001,774 | 326.50322.50 | 3,846359,207.25 | |
| OMX Nordic | 321.002024-09-06 | 328.50329.50 | -8.50-2.58% | 321.00- | 322.00- | 328.50321.00 | 91,15824.78 mill. | |
| Cboe Europe CXE | 310.502024-08-07 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889,930.25 | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | 26.951,500 | 29.751,500 | 32.9532.40 | 108,52165,013.55 | |
| Nasdaq Other OTC | 31.38002024-08-20 | 31.350031.5000 | -- | -- | -- | 31.380031.3500 | 1,40131,365 | |
| Cboe Europe CXE | 29.602024-09-02 | 29.6029.45 | -- | -- | -- | 29.6029.60 | 36510,804 | |
| Cboe Europe BXE | 29.502024-09-03 | 29.7529.45 | -- | -- | -- | 29.7529.50 | 4118.45 | |
| Xetra | 28.4509:59 AM | 28.25028.200 | +0.250+0.89% | 28.3501,524 | 28.4501,030 | 28.45028.200 | 19,266546,329.500 | |
| LSE International Off-book | 28.409:05 AM | 28.2528.51 | -0.11-0.39% | 26.951,500 | 29.751,500 | 28.4028.25 | 361,022.40 | |
| Turquoise | 28.409:19 AM | 28.3028.10 | +0.30+1.07% | -- | -- | 28.4028.30 | 1514,274.20 | |
| Stuttgart | 28.40010:00 AM | 28.25028.150 | +0.250+0.89% | 28.400550 | 28.400550 | 28.40028.250 | -- | |
| Cboe Europe DXE | 28.3510:01 AM | 28.4528.15 | +0.20+0.71% | 28.35545 | 28.45161 | 28.4528.25 | 3,14658,101.15 | |
| Vienna Global Market | 28.359:05 AM | 28.3528.05 | +0.30+1.07% | 27.80320 | 29.05570 | 28.3528.35 | 0- | |
| Düsseldorf | 28.3009:31 AM | 28.25028.100 | +0.200+0.71% | 28.350360 | 28.450360 | 28.30028.250 | 00.000 | |
| Frankfurt | 28.30008:29 AM | 28.150028.6500 | -0.3500-1.22% | 28.3500300 | 28.4500300 | 28.300028.1500 | 1233,477.4500 | |
| München | 28.2008:00 AM | 28.20028.100 | +0.100+0.36% | 28.3501,704 | 28.4501,030 | 28.20028.200 | 00.000 | |
| Berlin | 28.1508:00 AM | 28.15028.650 | -0.500-1.75% | 28.350300 | 28.450300 | 28.15028.150 | 00.000 | |
| Euronext Milan (TAH) | 28.150- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 28.1508:16 AM | 28.15028.650 | -0.500-1.75% | 28.350177 | 28.450176 | 28.15028.150 | 00.000 | |
| Hannover | 28.1508:16 AM | 28.15028.650 | -0.500-1.75% | 28.350177 | 28.450176 | 28.15028.150 | 00.000 | |
| Euronext Milan | 26.6502024-08-12 | 26.90027.150 | -- | 28.300752 | 28.500351 | 26.90026.900 | 126.900 | |