L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-07-24 10:01:00 PM | Chg. -195.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,105.42XXP | -0.77% | 25,263.82 | 25,263.82 | 25,105.42 | 25,301.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-,01LU1673108939 | 1.93802024-07-24 | 1.96901.9800 | -0.0420-2.12% | -- | -- | 1.96901.9335 | 11,00121,418.0690 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.81702024-07-24 | 3.80503.8300 | -0.0130-0.34% | -- | -- | 3.82903.8050 | 1,7256,604.7250 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.72202024-07-24 | 5.70005.7020 | +0.0200+0.35% | -- | -- | 5.79805.6800 | 40,685233,697.7720 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.82802024-07-24 | 5.82805.8500 | -0.0220-0.38% | -- | -- | 5.82805.8280 | 00.0000 | Markets |
| TUI AGDE000TUAG505 | 6.04602024-07-24 | 5.97005.9700 | +0.0760+1.27% | -- | -- | 6.11005.9200 | 21,963133,168.5900 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.77502024-07-24 | 8.77508.7550 | +0.0200+0.23% | -- | -- | 8.84008.7050 | 1,14010,004.4500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.69002024-07-24 | 10.690010.7500 | -0.0600-0.56% | -- | -- | 10.690010.6900 | 00.0000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.69002024-07-24 | 11.715011.6250 | +0.0650+0.56% | -- | -- | 11.765011.6900 | 1,26214,800.8300 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.48002024-07-24 | 13.380013.3200 | +0.1600+1.20% | -- | -- | 13.480013.3800 | 801,078.4000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.20002024-07-24 | 14.210014.3900 | -0.1900-1.32% | -- | -- | 14.290014.2000 | 2,12430,321.4600 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.05002024-07-24 | 16.970017.0400 | +0.0100+0.06% | -- | -- | 17.080016.9700 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18.45002024-07-24 | 18.835018.9900 | -0.5400-2.84% | -- | -- | 18.835018.4500 | 54996.3000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.91002024-07-24 | 18.800018.8850 | +0.0250+0.13% | -- | -- | 18.910018.7700 | 2,28142,955.6050 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.16002024-07-24 | 20.650020.6700 | -0.5100-2.47% | -- | -- | 20.650019.9000 | 2,44249,222.7600 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.56002024-07-24 | 20.560020.6800 | -0.1200-0.58% | -- | -- | 20.560020.5600 | 00.0000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.36002024-07-24 | 25.280025.3200 | +0.0400+0.16% | -- | -- | 25.380025.2800 | 68017,198 | Markets |
| LANXESS AGDE0005470405 | 25.55002024-07-24 | 25.110025.4500 | +0.1000+0.39% | -- | -- | 25.550025.1100 | 00.0000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.76002024-07-24 | 26.760026.9600 | -0.2000-0.74% | -- | -- | 26.760026.7600 | 1604,281.6000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 29.50002024-07-24 | 30.060030.7000 | -1.2000-3.91% | -- | -- | 30.060029.5000 | 24708 | Markets |
| RTL GROUPLU0061462528 | 29.60002024-07-24 | 29.750029.8000 | -0.2000-0.67% | -- | -- | 29.800029.6000 | 1955,787.2500 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.75002024-07-24 | 30.750031.5500 | -0.8000-2.54% | -- | -- | 30.750030.7500 | 00.0000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.20002024-07-24 | 31.200031.3000 | -0.1000-0.32% | -- | -- | 31.200031.2000 | 00.0000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33.40002024-07-24 | 33.940034.1600 | -0.7600-2.22% | -- | -- | 33.940033.2600 | 96132,139.9200 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35.77002024-07-24 | 36.580037.5500 | -1.7800-4.74% | -- | -- | 36.580035.7000 | 1,25345,293.8500 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.00002024-07-24 | 36.390036.3600 | +0.6400+1.76% | -- | -- | 37.000036.3600 | 1505,527.5000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.10002024-07-24 | 39.160039.3000 | -0.2000-0.51% | -- | -- | 39.160039.1000 | 40015,664 | Markets |
| KION GROUP AGDE000KGX8881 | 39.13002024-07-24 | 39.690040.0100 | -0.8800-2.20% | -- | -- | 39.690039.1300 | 00.0000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 39.40002024-07-24 | 40.180040.3000 | -0.9000-2.23% | -- | -- | 40.480039.4000 | 1,50060,112.2000 | Markets |
| GEA GROUP AGDE0006602006 | 40.28002024-07-24 | 40.180040.3200 | -0.0400-0.10% | -- | -- | 40.280040.1800 | 00.0000 | Markets |
| STABILUS SEDE000STAB1L8 | 42.20002024-07-24 | 42.200043.4000 | -1.2000-2.76% | -- | -- | 42.200042.2000 | 142.2000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
