| gettex | 31.7406:33 PM | 31.88031.980 | -0.240-0.75% | 31.580237 | 31.740237 | 32.48031.400 | 7,749246,270.940 | |
| TradeGate | 31.6806:35 PM | 32.24032.040 | -0.360-1.12% | 31.540200 | 31.760200 | 32.38031.400 | 27,855887,635.400 | |
| Lang & Schwarz | 31.6006:35 PM | 31.78031.980 | -0.380-1.19% | 31.600- | 31.780- | 32.32031.360 | -- | |
| Quotrix | 31.60003:44 PM | 32.140031.6000 | 0.00000.00% | 31.5400160 | 31.7600160 | 32.180031.6000 | 1,01532,432.7000 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
| Cboe Europe CXE | 37.642024-10-09 | 37.4438.41 | -- | -- | -- | 37.9037.44 | 65924,798.18 | |
| Bulgaria | 36.522024-10-21 | 36.5236.54 | -0.02-0.05% | -- | -- | 36.5236.52 | 00.00 | |
| Hannover | 32.20010:31 AM | 32.18031.640 | +0.560+1.77% | 31.520120 | 31.740120 | 32.20032.180 | 391,255.800 | |
| LSE International Off-book | 32.016:13 PM | 31.8931.67 | +0.34+1.07% | -- | -- | 32.3631.38 | 31,9511.02 mill. | |
| Cboe Europe BXE | 31.872024-10-31 | 31.8732.28 | -- | -- | -- | 31.8731.87 | 34611,027.02 | |
| München | 31.7808:00 AM | 31.78031.600 | +0.180+0.57% | 31.540250 | 31.700250 | 31.78031.780 | 00.000 | |
| Xetra | 31.6805:35 PM | 32.00031.900 | -0.220-0.69% | -- | -- | 32.34031.380 | 206,8716.59 mill. | |
| Frankfurt | 31.68003:37 PM | 32.160031.5800 | +0.1000+0.32% | 31.5200120 | 31.7400120 | 32.380031.6800 | 39512,691.5000 | |
| Stuttgart | 31.6406:15 PM | 32.28032.000 | -0.360-1.13% | 31.580158 | 31.720158 | 32.32031.420 | 92929,733.660 | |
| Berlin | 31.6405:55 PM | 32.26031.960 | -0.320-1.00% | 31.400850 | 31.860850 | 32.30031.520 | 00.000 | |
| Düsseldorf | 31.6204:31 PM | 32.16031.880 | -0.260-0.82% | 31.460160 | 31.780160 | 32.16031.620 | 00.000 | |
| Turquoise | 31.565:29 PM | 32.0031.88 | -0.32-1.00% | -- | -- | 32.3231.40 | 14,031447,197.60 | |
| Cboe Europe DXE | 31.565:29 PM | 32.0031.86 | -0.30-0.94% | -- | -- | 32.3431.40 | 113,1571.64 mill. | |
| Hamburg | 31.5203:48 PM | 32.18031.460 | +0.060+0.19% | 31.520120 | 31.740120 | 32.18031.520 | 2006,304 | |
| Vienna Global Market | 31.505:32 PM | 32.0231.84 | -0.34-1.07% | -- | -- | 32.1231.50 | 0- | |