L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024. 08. 28. 22:01:00 | Vált. -33,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 228,14XXP | -0,13% | 25 284,53 | 25 284,53 | 25 213,24 | 25 261,99 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 882,50002024. 08. 28. | 873,5000883,5000 | -1,0000-0,11% | -- | -- | 882,5000873,5000 | 54 412,5000 | Piacok |
| KRONES AG O.N.DE0006335003 | 120,00002024. 08. 28. | 120,0000119,4000 | +0,6000+0,50% | -- | -- | 120,0000120,0000 | 5600 | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 117,90002024. 08. 28. | 119,1000119,6000 | -1,7000-1,42% | -- | -- | 120,0000117,2000 | 49058 255,2000 | Piacok |
| HOCHTIEF AGDE0006070006 | 112,40002024. 08. 28. | 110,4000110,8000 | +1,6000+1,44% | -- | -- | 112,5000110,4000 | 5 470607 413,5000 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 94,35002024. 08. 28. | 94,350092,9500 | +1,4000+1,51% | -- | -- | 94,350094,3500 | 00.0000 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 91,75002024. 08. 28. | 91,250091,6500 | +0,1000+0,11% | -- | -- | 91,750091,2500 | 00.0000 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 88,10002024. 08. 28. | 88,100088,1000 | 0,00000,00% | -- | -- | 88,100088,1000 | 00.0000 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 86,76002024. 08. 28. | 83,680087,3200 | -0,5600-0,64% | -- | -- | 86,760083,6800 | 61651 808,4800 | Piacok |
| CTS EVENTIM KGAADE0005470306 | 85,55002024. 08. 28. | 85,950085,3000 | +0,2500+0,29% | -- | -- | 86,150085,4500 | 302 584,5000 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 85,50002024. 08. 28. | 86,300087,7000 | -2,2000-2,51% | -- | -- | 86,320085,5000 | 53545 742,5000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 78,80002024. 08. 28. | 77,600077,7000 | +1,1000+1,42% | -- | -- | 78,800077,6000 | 28822 536 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,10002024. 08. 28. | 73,100072,7000 | +0,4000+0,55% | -- | -- | 73,100073,1000 | 201 462 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 73,00002024. 08. 28. | 72,950073,3000 | -0,3000-0,41% | -- | -- | 73,000072,9500 | 412 991,5000 | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 67,65002024. 08. 28. | 67,650068,0000 | -0,3500-0,51% | -- | -- | 67,650067,6500 | 00.0000 | Piacok |
| AURUBIS AGDE0006766504 | 67,20002024. 08. 28. | 68,450068,4000 | -1,2000-1,75% | -- | -- | 68,450067,2000 | 503 360 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 66,40002024. 08. 28. | 64,650064,8000 | +1,6000+2,47% | -- | -- | 66,400064,6500 | 4265,6000 | Piacok |
| STROEER SE + CO. KGAADE0007493991 | 59,05002024. 08. 28. | 59,050059,0000 | +0,0500+0,08% | -- | -- | 59,050059,0500 | 00.0000 | Piacok |
| BILFINGER SE O.N.DE0005909006 | 48,20002024. 08. 28. | 47,950047,9000 | +0,3000+0,63% | -- | -- | 48,400047,9500 | 25212 156,8000 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45,34002024. 08. 28. | 45,800045,5200 | -0,1800-0,40% | -- | -- | 45,800045,3400 | 26111 914,6200 | Piacok |
| GEA GROUP AGDE0006602006 | 41,50002024. 08. 28. | 41,240040,9000 | +0,6000+1,47% | -- | -- | 41,500041,0200 | 502 075 | Piacok |
| STABILUS SEDE000STAB1L8 | 39,80002024. 08. 28. | 39,800040,2500 | -0,4500-1,12% | -- | -- | 39,800039,8000 | 00.0000 | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39,53002024. 08. 28. | 39,950040,0700 | -0,5400-1,35% | -- | -- | 40,200039,5300 | 1 07042 332,4000 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 38,82002024. 08. 28. | 38,980038,8600 | -0,0400-0,10% | -- | -- | 39,100038,8200 | 35913 996,8600 | Piacok |
| PUMA SEDE0006969603 | 38,51002024. 08. 28. | 38,480038,4500 | +0,0600+0,16% | -- | -- | 38,510038,4800 | 00.0000 | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 37,38002024. 08. 28. | 38,060037,9400 | -0,5600-1,48% | -- | -- | 38,060037,3800 | 275,7200 | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34,90002024. 08. 28. | 34,900034,8100 | +0,0900+0,26% | -- | -- | 34,900034,9000 | 00.0000 | Piacok |
| KION GROUP AGDE000KGX8881 | 34,59002024. 08. 28. | 35,150035,0400 | -0,4500-1,28% | -- | -- | 35,150034,5900 | 00.0000 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,48002024. 08. 28. | 32,940033,3600 | +1,1200+3,36% | -- | -- | 34,480032,9400 | 80527 303,1000 | Piacok |
| RTL GROUPLU0061462528 | 29,40002024. 08. 28. | 29,400029,1000 | +0,3000+1,03% | -- | -- | 29,400029,3000 | 1 34639 492,7500 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,25002024. 08. 28. | 29,250029,4000 | -0,1500-0,51% | -- | -- | 29,250029,2500 | 4117 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
