Visión generalGráficoSímbolos relacionadosNoticias

L/E-MDAX TR EUR/  DE0001717056  

24/07/2024 22:01:00 Diferencia -195.92 Apertura Máximo del día Price Change Band Cierre del día anterior
25,105.42XXP -0.77% 25,263.82 25,263.82 25,105.42 25,301.34
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RATIONAL AGDE0007010803788.500024/07/2024788.5000792.0000-3.5000-0.44%----788.5000788.500000.0000
Price Change 
REDCARE PHARMACY INH.NL0012044747133.400024/07/2024138.4000138.3000-4.9000-3.54%----138.4000133.300063586,161.7000
Price Change 
KRONES AG O.N.DE0006335003126.800024/07/2024126.8000126.80000.00000.00%----126.8000126.800000.0000
Price Change 
HOCHTIEF AGDE0006070006107.000024/07/2024107.5000108.0000-1.0000-0.93%----107.5000106.300039041,510
Price Change 
WACKER CHEMIE O.N.DE000WCH888199.840024/07/202499.2200100.0000-0.1600-0.16%----99.840099.2200686,777.9600
Price Change 
GERRESHEIMER AGDE000A0LD6E696.700024/07/202496.750095.9500+0.7500+0.78%----96.750096.7000807,736
Price Change 
NEMETSCHEK SE O.N.DE000645290786.900024/07/202489.650090.2000-3.3000-3.66%----90.300086.900021018,468.5000
Price Change 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.800024/07/202484.800085.2000-0.4000-0.47%----84.800084.800000.0000
Price Change 
LEG IMMOBILIEN SE NA O.N.DE000LEG111080.020024/07/202479.720081.0000-0.9800-1.21%----80.020079.720000.0000
Price Change 
CTS EVENTIM KGAADE000547030680.000024/07/202478.000078.4000+1.6000+2.04%----80.000078.0000705,460
Price Change 
KNORR-BREMSE AG INH O.N.DE000KBX100673.650024/07/202473.650074.3000-0.6500-0.87%----73.650073.650000.0000
Price Change 
SCOUT24 SE NA O.N.DE000A12DM8072.100024/07/202472.100073.7500-1.6500-2.24%----72.100072.100000.0000
Price Change 
SILTRONIC AG NA O.N.DE000WAF300171.000024/07/202471.800072.0500-1.0500-1.46%----71.800071.00002142
Price Change 
TALANX AG NA O.N.DE000TLX100570.850024/07/202470.600071.2000-0.3500-0.49%----70.850070.6000170.8500
Price Change 
AURUBIS AGDE000676650470.650024/07/202470.200070.8500-0.2000-0.28%----71.150070.000028720,293.7000
Price Change 
STROEER SE + CO. KGAADE000749399162.900024/07/202462.900063.1000-0.2000-0.32%----62.900062.900000.0000
Price Change 
CARL ZEISS MEDITEC AGDE000531370460.900024/07/202461.300061.7500-0.8500-1.38%----61.300060.9000503,045
Price Change 
BILFINGER SE O.N.DE000590900650.100024/07/202450.300050.5000-0.4000-0.79%----50.500050.100023011,573.5000
Price Change 
FRAPORT AG FFM.AIRPORTDE000577330345.980024/07/202445.980046.1000-0.1200-0.26%----45.980045.980000.0000
Price Change 
PUMA SEDE000696960344.350024/07/202444.330044.7600-0.4100-0.92%----44.350044.23001205,322
Price Change 
STABILUS SEDE000STAB1L842.200024/07/202442.200043.4000-1.2000-2.76%----42.200042.2000142.2000
Price Change 
GEA GROUP AGDE000660200640.280024/07/202440.180040.3200-0.0400-0.10%----40.280040.180000.0000
Price Change 
BECHTLE AG O.N.DE000515870339.400024/07/202440.180040.3000-0.9000-2.23%----40.480039.40001,50060,112.2000
Price Change 
KION GROUP AGDE000KGX888139.130024/07/202439.690040.0100-0.8800-2.20%----39.690039.130000.0000
Price Change 
FUCHS SE VZO NA O.N.DE000A3E5D6439.100024/07/202439.160039.3000-0.2000-0.51%----39.160039.100040015,664
Price Change 
FRESEN.MED.CARE KGAA O.N.DE000578580237.000024/07/202436.390036.3600+0.6400+1.76%----37.000036.36001505,527.5000
Price Change 
HUGO BOSS AG NA O.N.DE000A1PHFF735.770024/07/202436.580037.5500-1.7800-4.74%----36.580035.70001,25345,293.8500
Price Change 
HENSOLDT AG INH O.N.DE000HAG000533.400024/07/202433.940034.1600-0.7600-2.22%----33.940033.260096132,139.9200
Price Change 
BEFESA S.A. ORD. O.N.LU170465016431.200024/07/202431.200031.3000-0.1000-0.32%----31.200031.200000.0000
Price Change 
TRATON SE INH O.N.DE000TRAT0N730.750024/07/202430.750031.5500-0.8000-2.54%----30.750030.750000.0000
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.