L/E-MDAX TR EUR/ DE0001717056
MDXL| 7/24/2024 10:01:00 PM | Chg. -195.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,105.42XXP | -0.77% | 25,263.82 | 25,263.82 | 25,105.42 | 25,301.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 788.50007/24/2024 | 788.5000792.0000 | -3.5000-0.44% | -- | -- | 788.5000788.5000 | 00.0000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 133.40007/24/2024 | 138.4000138.3000 | -4.9000-3.54% | -- | -- | 138.4000133.3000 | 63586,161.7000 | Markets |
| KRONES AG O.N.DE0006335003 | 126.80007/24/2024 | 126.8000126.8000 | 0.00000.00% | -- | -- | 126.8000126.8000 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 107.00007/24/2024 | 107.5000108.0000 | -1.0000-0.93% | -- | -- | 107.5000106.3000 | 39041,510 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.84007/24/2024 | 99.2200100.0000 | -0.1600-0.16% | -- | -- | 99.840099.2200 | 686,777.9600 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.70007/24/2024 | 96.750095.9500 | +0.7500+0.78% | -- | -- | 96.750096.7000 | 807,736 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 86.90007/24/2024 | 89.650090.2000 | -3.3000-3.66% | -- | -- | 90.300086.9000 | 21018,468.5000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.80007/24/2024 | 84.800085.2000 | -0.4000-0.47% | -- | -- | 84.800084.8000 | 00.0000 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80.02007/24/2024 | 79.720081.0000 | -0.9800-1.21% | -- | -- | 80.020079.7200 | 00.0000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.00007/24/2024 | 78.000078.4000 | +1.6000+2.04% | -- | -- | 80.000078.0000 | 705,460 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 73.65007/24/2024 | 73.650074.3000 | -0.6500-0.87% | -- | -- | 73.650073.6500 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72.10007/24/2024 | 72.100073.7500 | -1.6500-2.24% | -- | -- | 72.100072.1000 | 00.0000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.00007/24/2024 | 71.800072.0500 | -1.0500-1.46% | -- | -- | 71.800071.0000 | 2142 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 70.85007/24/2024 | 70.600071.2000 | -0.3500-0.49% | -- | -- | 70.850070.6000 | 170.8500 | Markets |
| AURUBIS AGDE0006766504 | 70.65007/24/2024 | 70.200070.8500 | -0.2000-0.28% | -- | -- | 71.150070.0000 | 28720,293.7000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 62.90007/24/2024 | 62.900063.1000 | -0.2000-0.32% | -- | -- | 62.900062.9000 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 60.90007/24/2024 | 61.300061.7500 | -0.8500-1.38% | -- | -- | 61.300060.9000 | 503,045 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.10007/24/2024 | 50.300050.5000 | -0.4000-0.79% | -- | -- | 50.500050.1000 | 23011,573.5000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45.98007/24/2024 | 45.980046.1000 | -0.1200-0.26% | -- | -- | 45.980045.9800 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 44.35007/24/2024 | 44.330044.7600 | -0.4100-0.92% | -- | -- | 44.350044.2300 | 1205,322 | Markets |
| STABILUS SEDE000STAB1L8 | 42.20007/24/2024 | 42.200043.4000 | -1.2000-2.76% | -- | -- | 42.200042.2000 | 142.2000 | Markets |
| GEA GROUP AGDE0006602006 | 40.28007/24/2024 | 40.180040.3200 | -0.0400-0.10% | -- | -- | 40.280040.1800 | 00.0000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 39.40007/24/2024 | 40.180040.3000 | -0.9000-2.23% | -- | -- | 40.480039.4000 | 1,50060,112.2000 | Markets |
| KION GROUP AGDE000KGX8881 | 39.13007/24/2024 | 39.690040.0100 | -0.8800-2.20% | -- | -- | 39.690039.1300 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.10007/24/2024 | 39.160039.3000 | -0.2000-0.51% | -- | -- | 39.160039.1000 | 40015,664 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.00007/24/2024 | 36.390036.3600 | +0.6400+1.76% | -- | -- | 37.000036.3600 | 1505,527.5000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35.77007/24/2024 | 36.580037.5500 | -1.7800-4.74% | -- | -- | 36.580035.7000 | 1,25345,293.8500 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33.40007/24/2024 | 33.940034.1600 | -0.7600-2.22% | -- | -- | 33.940033.2600 | 96132,139.9200 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.20007/24/2024 | 31.200031.3000 | -0.1000-0.32% | -- | -- | 31.200031.2000 | 00.0000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.75007/24/2024 | 30.750031.5500 | -0.8000-2.54% | -- | -- | 30.750030.7500 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
