Copart/ US2172041061 /
| 2024-08-29 9:59:59 PM | Chg. -0.81 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.40USD | -1.52% | 327,233 Turnover: 12.35 mill. |
-Bid Size: - | 52.50Ask Size: 2 | 50.42 bill.USD | - | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 52.40 | 100 |
| 2024-08-29 | 9:59:57 PM | 52.40 | 100 |
| 2024-08-29 | 9:59:56 PM | 52.32 | 100 |
| 2024-08-29 | 9:59:56 PM | 52.31 | 100 |
| 2024-08-29 | 9:59:56 PM | 52.31 | 100 |
| 2024-08-29 | 9:59:56 PM | 52.32 | 100 |
| 2024-08-29 | 9:59:54 PM | 52.31 | 100 |
| 2024-08-29 | 9:59:53 PM | 52.32 | 200 |
| 2024-08-29 | 9:59:51 PM | 52.31 | 100 |
| 2024-08-29 | 9:59:50 PM | 52.32 | 100 |
| 2024-08-29 | 9:59:50 PM | 52.32 | 200 |
| 2024-08-29 | 9:59:44 PM | 52.31 | 100 |
| 2024-08-29 | 9:59:40 PM | 52.31 | 100 |
All quotes in USD
