S&P/TSX 60/ XC0009654721
TX60| 2024-06-28 10:50:20 PM | Chg. -4.87 | Bid10:50:20 PM | Ask10:50:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,304.80CAD | -0.37% | 1,301.19 | 1,308.37 | 1,311.19 | 1,315.79 | 1,300.61 | 1,309.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITEDCA4488112083 | 39.852024-06-28 | 39.6439.65 | +0.20+0.50% | 39.76200 | 39.92100 | 39.9539.53 | 2.13 mill.84.77 mill. | Markets |
| IMPERIAL OILCA4530384086 | 93.282024-06-28 | 95.0094.48 | -1.20-1.27% | 93.00500 | 93.391,000 | 95.4793.06 | 868,02780.88 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 228.012024-06-28 | 229.55229.51 | -1.50-0.65% | 227.42100 | 229.07100 | 231.89227.54 | 310,69770.37 mill. | Markets |
| KINROSS GOLD CORP.CA4969024047 | 11.392024-06-28 | 11.4511.38 | +0.01+0.09% | 11.371,000 | 11.421,000 | 11.5011.23 | 4.78 mill.54.29 mill. | Markets |
| LOBLAW COCA5394811015 | 158.702024-06-28 | 159.34159.11 | -0.41-0.26% | 158.42100 | 159.60100 | 160.11157.40 | 265,27441.51 mill. | Markets |
| MAGNA INTERNATIONAL INCCA5592224011 | 57.342024-06-28 | 57.2656.95 | +0.39+0.68% | 56.94300 | 57.42200 | 57.4956.82 | 805,31145.88 mill. | Markets |
| MANULIFE FINCA56501R1064 | 36.432024-06-28 | 36.3136.29 | +0.14+0.39% | 36.40200 | 36.52100 | 36.6236.29 | 6.48 mill.235.94 mill. | Markets |
| METRO INCCA59162N1096 | 75.792024-06-28 | 76.0976.03 | -0.24-0.32% | 75.61100 | 76.07100 | 76.5175.65 | 399,38630.07 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 108.512024-06-28 | 109.14108.90 | -0.39-0.36% | 108.37100 | 108.88500 | 109.49108.40 | 1.88 mill.203.32 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 69.652024-06-28 | 70.8471.16 | -1.51-2.12% | 69.55400 | 70.00300 | 71.2369.41 | 2.13 mill.148.11 mill. | Markets |
| OPEN TEXT CORPORATIONCA6837151068 | 41.082024-06-28 | 40.8840.86 | +0.22+0.54% | 40.90500 | 41.15100 | 41.3140.86 | 435,99317.75 mill. | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50.762024-06-28 | 51.1150.93 | -0.17-0.33% | 50.56200 | 50.87700 | 51.2250.67 | 3.72 mill.188.76 mill. | Markets |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 38.022024-06-28 | 38.3238.66 | -0.64-1.66% | 37.951,400 | 38.10700 | 38.3837.82 | 13.19 mill.504.26 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 96.402024-06-28 | 95.8995.17 | +1.23+1.29% | 95.95100 | 96.91400 | 97.8495.42 | 746,28771.55 mill. | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 50.602024-06-28 | 50.4850.35 | +0.25+0.50% | 50.40600 | 50.65200 | 50.6450.00 | 1.85 mill.92.93 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 145.652024-06-28 | 145.00145.40 | +0.25+0.17% | 145.31500 | 145.971,000 | 146.05145.00 | 3.78 mill.548.3 mill. | Markets |
| SAPUTO INC.CA8029121057 | 30.722024-06-28 | 31.1831.17 | -0.45-1.44% | 30.61200 | 30.75300 | 31.2330.66 | 573,20617.58 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 90.412024-06-28 | 91.1290.94 | -0.53-0.58% | 90.34100 | 90.471,100 | 91.9689.65 | 2.66 mill.239.63 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 67.082024-06-28 | 67.2167.01 | +0.07+0.10% | 66.80100 | 67.27600 | 67.6066.87 | 3.61 mill.242.32 mill. | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 52.152024-06-28 | 52.3052.04 | +0.11+0.21% | 51.98200 | 52.151,100 | 52.6851.80 | 7.6 mill.396.1 mill. | Markets |
| TC ENERGY CORP.CA87807B1076 | 51.862024-06-28 | 51.8752.80 | -0.94-1.78% | 51.86100 | 51.943,000 | 51.9851.25 | 34.35 mill.1.78 bill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 65.562024-06-28 | 66.9365.72 | -0.16-0.24% | 65.35300 | 65.69500 | 67.0865.22 | 895,05758.55 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 20.712024-06-28 | 20.8020.79 | -0.08-0.38% | 20.71100 | 20.741,000 | 20.8420.70 | 3.77 mill.77.84 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 230.612024-06-28 | 233.42233.48 | -2.87-1.23% | 230.01700 | 231.02700 | 233.66230.45 | 268,41161.4 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 75.202024-06-28 | 75.3475.13 | +0.07+0.09% | 75.101,000 | 75.231,900 | 75.4874.97 | 9.87 mill.740.92 mill. | Markets |
| TOURMALINE OIL CORPCA89156V1067 | 62.052024-06-28 | 62.5262.20 | -0.15-0.24% | 61.90200 | 62.22100 | 62.7561.92 | 1.48 mill.91.6 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 240.032024-06-28 | 241.08240.74 | -0.71-0.29% | 239.00100 | 240.51400 | 242.46239.87 | 194,67446.54 mill. | Markets |
| WESTON GEORGECA9611485090 | 196.792024-06-28 | 197.23197.14 | -0.35-0.18% | 196.29100 | 197.24100 | 197.83196.29 | 105,56720.42 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 71.732024-06-28 | 72.9072.58 | -0.85-1.17% | 71.28700 | 71.98100 | 73.0171.18 | 605,67843.29 mill. | Markets |
| WSP GLOBAL INCCA92938W2022 | 213.032024-06-28 | 214.96215.02 | -1.99-0.93% | 212.22100 | 213.47100 | 215.59211.35 | 168,86635.43 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
