S&P/TSX 60/ XC0009654721
TX60| 2024-09-06 10:36:03 PM | Chg. -10.10 | Bid10:36:03 PM | Ask10:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,373.45CAD | -0.73% | 1,370.71 | 1,382.08 | 1,384.19 | 1,392.61 | 1,366.81 | 1,383.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 104.312024-09-06 | 106.22106.37 | -2.06-1.94% | 103.76100 | 105.00200 | 106.89103.82 | 634,98665.8 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 7.082024-09-06 | 7.127.13 | -0.05-0.70% | 7.0512,800 | 7.0910,000 | 7.197.01 | 2.3 mill.16.22 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 76.862024-09-06 | 75.6975.41 | +1.45+1.92% | 76.75100 | 76.92200 | 77.1975.11 | 1.49 mill.113.24 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 111.692024-09-06 | 112.00112.10 | -0.41-0.37% | 111.61100 | 111.751,500 | 112.59110.94 | 1.5 mill.165.18 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 68.512024-09-06 | 68.7368.42 | +0.09+0.13% | 68.451,000 | 68.55500 | 69.0767.97 | 3.18 mill.216.75 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 25.792024-09-06 | 26.2326.30 | -0.51-1.94% | 25.771,500 | 25.89100 | 26.5025.72 | 2.55 mill.65.95 mill. | Markets |
| BCE INC.CA05534B7604 | 48.502024-09-06 | 48.6748.59 | -0.09-0.19% | 48.44100 | 48.515,000 | 48.8248.35 | 2.16 mill.103.97 mill. | Markets |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 55.372024-09-06 | 56.0055.68 | -0.31-0.56% | 55.32600 | 55.95200 | 56.5955.14 | 1.08 mill.59.42 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 62.592024-09-06 | 63.6763.72 | -1.13-1.77% | 62.301,500 | 62.91200 | 64.4662.42 | 1.69 mill.105.73 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 42.172024-09-06 | 42.2542.39 | -0.22-0.52% | 41.98800 | 42.26200 | 42.7441.96 | 435,96318.19 mill. | Markets |
| CAE INCCA1247651088 | 23.862024-09-06 | 23.5024.08 | -0.22-0.91% | 23.54800 | 24.00800 | 24.2123.50 | 525,64612.41 mill. | Markets |
| CAMECO CORPCA13321L1085 | 50.142024-09-06 | 51.1451.46 | -1.32-2.57% | 50.09200 | 50.33100 | 51.4048.71 | 1.26 mill.61.97 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 80.472024-09-06 | 80.5080.71 | -0.24-0.30% | 80.30700 | 80.501,200 | 81.7279.67 | 3.1 mill.248.34 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 156.462024-09-06 | 157.67158.54 | -2.08-1.31% | 156.10900 | 157.003,400 | 158.51155.28 | 1.64 mill.254.68 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 112.392024-09-06 | 113.06112.81 | -0.42-0.37% | 112.14200 | 112.47100 | 113.76111.78 | 600,28466.88 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 156.002024-09-06 | 156.23156.25 | -0.25-0.16% | 155.59100 | 156.42100 | 156.88154.50 | 122,73618.67 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 79.612024-09-06 | 79.2579.38 | +0.23+0.29% | 79.47100 | 79.75100 | 80.7679.06 | 285,69522.55 mill. | Markets |
| CDN APARTMENT UNCA1349211054 | 53.082024-09-06 | 53.2153.01 | +0.07+0.13% | 52.79100 | 53.24100 | 53.3052.49 | 367,35419.36 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 45.072024-09-06 | 45.8145.64 | -0.57-1.25% | 45.03200 | 45.25200 | 46.1544.90 | 12.64 mill.568.99 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 22.872024-09-06 | 23.3323.23 | -0.36-1.55% | 22.812,200 | 22.92100 | 23.4922.73 | 6.58 mill.150.6 mill. | Markets |
| CGI INCCA12532H1047 | 152.062024-09-06 | 151.91151.82 | +0.24+0.16% | 151.30100 | 152.40400 | 153.70151.07 | 248,83837.32 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,186.492024-09-06 | 4,218.314,181.45 | +5.04+0.12% | 4,156.36100 | 4,197.48100 | 4,246.254,092.69 | 30,255113.08 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 128.272024-09-06 | 130.60130.62 | -2.35-1.80% | 128.15100 | 129.43100 | 132.06128.15 | 727,29192.34 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 51.132024-09-06 | 51.4151.37 | -0.24-0.47% | 50.97100 | 51.17400 | 51.5950.88 | 689,77435.12 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 54.792024-09-06 | 54.7254.64 | +0.15+0.27% | 54.79100 | 54.81200 | 55.0754.50 | 9.48 mill.518.31 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 14.132024-09-06 | 14.0414.00 | +0.13+0.93% | 14.11200 | 14.171,000 | 14.3913.81 | 2.16 mill.30.3 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 240.122024-09-06 | 241.04241.61 | -1.49-0.62% | 235.50100 | 245.00900 | 242.96237.86 | 58,82213.64 mill. | Markets |
| FORTIS INCCA3495531079 | 60.522024-09-06 | 61.1361.13 | -0.61-1.00% | 60.35500 | 60.57500 | 61.3060.31 | 1.74 mill.105.15 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 159.992024-09-06 | 161.23161.35 | -1.36-0.84% | 159.77100 | 162.30200 | 162.36159.92 | 265,04542.14 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 59.702024-09-06 | 59.2959.57 | +0.13+0.22% | 58.66100 | 60.86200 | 60.1259.06 | 467,38927.79 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
